COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,112 Value ($000) $2,245 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 36,468 Value ($000) $2,419 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 35,216 Value ($000) $2,492 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 35,903 Value ($000) $2,571 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 36,468 Value ($000) $2,270 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 38,379 Value ($000) $2,758 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 39,390 Value ($000) $2,507 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 38,834 Value ($000) $2,376 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 38,479 Value ($000) $2,268 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 37,884 Value ($000) $2,121 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 44,119 Value ($000) $2,263 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 39,935 Value ($000) $2,071 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 37,489 Value ($000) $1,968 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 39,478 Value ($000) $2,212 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 38,731 Value ($000) $2,436 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 39,378 Value ($000) $2,442 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 37,428 Value ($000) $2,216 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 37,521 Value ($000) $1,968 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 36,993 Value ($000) $2,001 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 36,948 Value ($000) $1,947 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 37,343 Value ($000) $2,047 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 37,122 Value ($000) $1,833 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 38,107 Value ($000) $1,703 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 30,891 Value ($000) $1,367 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 28,930 Value ($000) $1,601 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 29,106 Value ($000) $1,585 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 29,200 Value ($000) $1,487 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 29,363 Value ($000) $1,376 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 29,868 Value ($000) $1,414 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 29,673 Value ($000) $1,371 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 29,605 Value ($000) $1,298 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 30,046 Value ($000) $1,305 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 30,311 Value ($000) $1,391 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 31,658 Value ($000) $1,425 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 30,182 Value ($000) $1,354 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 29,346 Value ($000) $1,245 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 70,582 Value ($000) $2,926 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 68,801 Value ($000) $2,912 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 68,841 Value ($000) $3,121 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 68,882 Value ($000) $3,195 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 69,586 Value ($000) $2,987 Avg Close $30.85 Range $28.53 - $32.07