COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,131 Value ($000) $2,975 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 39,680 Value ($000) $2,632 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 55,652 Value ($000) $3,937 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 543,953 Value ($000) $38,958 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 38,841 Value ($000) $2,418 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,031,148 Value ($000) $74,098 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 830,636 Value ($000) $52,870 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 901,284 Value ($000) $55,141 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 2,138,253 Value ($000) $126,007 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 2,915,412 Value ($000) $163,205 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,538,521 Value ($000) $273,310 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,271,366 Value ($000) $264,953 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,622,654 Value ($000) $230,437 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,631,674 Value ($000) $203,446 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,395,919 Value ($000) $213,637 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,624,058 Value ($000) $224,692 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,572,767 Value ($000) $211,544 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 2,587,656 Value ($000) $135,774 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 2,854,943 Value ($000) $154,481 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 2,916,446 Value ($000) $153,726 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 2,961,705 Value ($000) $162,420 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,885,728 Value ($000) $142,468 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 3,509,649 Value ($000) $156,811 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 2,601,685 Value ($000) $115,125 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 2,000,027 Value ($000) $110,701 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 2,246,641 Value ($000) $122,307 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 2,315,707 Value ($000) $117,916 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 2,446,497 Value ($000) $114,643 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 2,827,750 Value ($000) $133,894 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,887,757 Value ($000) $87,195 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,286,607 Value ($000) $56,431 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 2,562,627 Value ($000) $111,295 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 2,424,141 Value ($000) $111,220 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 3,194,648 Value ($000) $143,791 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 2,600,314 Value ($000) $116,624 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,098,789 Value ($000) $46,633 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 1,265,065 Value ($000) $52,450 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 2,782,106 Value ($000) $117,739 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 2,758,864 Value ($000) $125,059 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 2,468,712 Value ($000) $114,524 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 1,651,440 Value ($000) $70,946 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 1,154,148 Value ($000) $46,304 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,026,314 Value ($000) $40,262 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,070,219 Value ($000) $43,397 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 2,100,411 Value ($000) $88,679 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 2,121,679 Value ($000) $90,511 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 2,281,212 Value ($000) $96,632 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 1,321,586 Value ($000) $51,093 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 1,262,978 Value ($000) $52,174 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 1,529,726 Value ($000) $57,946 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 1,540,454 Value ($000) $61,788 Avg Close $27.85 Range $26.36 - $29.18