COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,506,475 Value ($000) $155,401 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 2,774,502 Value ($000) $164,278 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 2,360,337 Value ($000) $123,847 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 2,188,126 Value ($000) $118,399 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 1,500,465 Value ($000) $79,090 Avg Close $43.39 Range $41.39 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,506,475	$155,401	$54.06	$51.03 - $56.02
Q4 2021	2,774,502	$164,278	$49.18	$46.15 - $52.67
Q3 2021	2,360,337	$123,847	$48.79	$46.17 - $50.31
Q2 2021	2,188,126	$118,399	$47.27	$45.36 - $49.00
Q1 2021	1,500,465	$79,090	$43.39	$41.39 - $47.00