COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,670 Value ($000) $9,275 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 135,745 Value ($000) $9,003 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 161,050 Value ($000) $11,394 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 178,810 Value ($000) $12,806 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 187,360 Value ($000) $11,665 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 193,948 Value ($000) $13,937 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 190,601 Value ($000) $12,132 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 179,354 Value ($000) $10,973 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 167,638 Value ($000) $9,879 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 147,185 Value ($000) $8,239 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 138,056 Value ($000) $8,314 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 129,140 Value ($000) $8,011 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 112,187 Value ($000) $7,136 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 107,781 Value ($000) $6,038 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 109,987 Value ($000) $6,919 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 108,545 Value ($000) $6,730 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 110,905 Value ($000) $6,567 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 111,255 Value ($000) $5,838 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 112,255 Value ($000) $6,074 Avg Close $47.27 Range $45.36 - $49.00
Q4 2019
Shares 148,980 Value ($000) $8,246 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 149,420 Value ($000) $8,134 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 151,940 Value ($000) $7,737 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 152,640 Value ($000) $7,153 Avg Close $37.78 Range $35.82 - $40.27
Q3 2016
Shares 123,900 Value ($000) $5,243 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 123,940 Value ($000) $5,618 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 123,940 Value ($000) $5,750 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 10,000 Value ($000) $430 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 10,210 Value ($000) $410 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 10,210 Value ($000) $401 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 85,760 Value ($000) $3,478 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 69,760 Value ($000) $2,945 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 10,210 Value ($000) $436 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 10,210 Value ($000) $432 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 10,210 Value ($000) $395 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 10,210 Value ($000) $422 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 10,210 Value ($000) $387 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 2,979,852 Value ($000) $119,522 Avg Close $27.85 Range $26.36 - $29.18