COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,194 Value ($000) $6,445 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 32,594 Value ($000) $2,162 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 33,122 Value ($000) $2,343 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 53,294 Value ($000) $3,817 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 48,000 Value ($000) $2,988 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 47,379 Value ($000) $3,405 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 47,200 Value ($000) $3,004 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,375,618 Value ($000) $84,160 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 309,839 Value ($000) $18,259 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,971,081 Value ($000) $222,301 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 3,654,408 Value ($000) $220,068 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 2,924,834 Value ($000) $181,427 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,720,624 Value ($000) $109,449 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,031,743 Value ($000) $169,838 Avg Close $56.05 Range $50.73 - $58.97
Q1 2022
Shares 933,104 Value ($000) $57,852 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,629,986 Value ($000) $274,141 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,205,962 Value ($000) $220,687 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,516,795 Value ($000) $244,404 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,573,575 Value ($000) $241,073 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 3,689,857 Value ($000) $202,352 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,693,492 Value ($000) $83,608 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,972,550 Value ($000) $88,134 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 2,569,315 Value ($000) $113,692 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,267,352 Value ($000) $70,148 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 89,032 Value ($000) $4,847 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 360,384 Value ($000) $18,351 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 107,397 Value ($000) $5,033 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 2,224,440 Value ($000) $105,327 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 2,639,842 Value ($000) $121,934 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 4,371,499 Value ($000) $191,734 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 2,571,715 Value ($000) $111,690 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 9,686 Value ($000) $444 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 15,634 Value ($000) $704 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 81,066 Value ($000) $3,636 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,929,377 Value ($000) $81,883 Avg Close $31.52 Range $30.33 - $32.48
Q3 2016
Shares 3,553,519 Value ($000) $150,385 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 1,128,390 Value ($000) $51,150 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 62,980 Value ($000) $2,922 Avg Close $31.84 Range $29.76 - $34.50
Q3 2015
Shares 1,690,813 Value ($000) $67,835 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 2,890,913 Value ($000) $113,411 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,157,309 Value ($000) $46,929 Avg Close $29.61 Range $28.23 - $30.98
Q1 2014
Shares 135,628 Value ($000) $5,243 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 757,294 Value ($000) $31,284 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 4,204,937 Value ($000) $159,283 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 3,156,498 Value ($000) $126,607 Avg Close $27.85 Range $26.36 - $29.18