COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,000 Value ($000) $2,936 Avg Close $69.40 Range $65.38 - $72.91
Q1 2025
Shares 21,000 Value ($000) $1,504 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 21,000 Value ($000) $1,307 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 10,500 Value ($000) $755 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 16,800 Value ($000) $1,069 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 31,500 Value ($000) $1,927 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 42,000 Value ($000) $2,475 Avg Close $53.26 Range $48.20 - $56.59
Q1 2020
Shares 25,000 Value ($000) $1,106 Avg Close $44.99 Range $30.44 - $50.02
Q1 2018
Shares 51,800 Value ($000) $2,250 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 102,800 Value ($000) $4,716 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 52,800 Value ($000) $2,377 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 2,800 Value ($000) $126 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 2,800 Value ($000) $119 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 2,800 Value ($000) $116 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 2,800 Value ($000) $118 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 2,800 Value ($000) $127 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 3,800 Value ($000) $176 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 3,800 Value ($000) $163 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 3,800 Value ($000) $152 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 78,800 Value ($000) $3,091 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 203,800 Value ($000) $8,264 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 303,800 Value ($000) $12,826 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 6,000 Value ($000) $256 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 6,000 Value ($000) $254 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 12,000 Value ($000) $464 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 162,000 Value ($000) $6,692 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 262,000 Value ($000) $9,925 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 2,250 Value ($000) $90 Avg Close $27.85 Range $26.36 - $29.18