COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 600 Value ($000) $38 Avg Close $58.89 Range $55.04 - $61.54

Q1 2023

Shares 45,215 Value ($000) $2,805 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 43,345 Value ($000) $2,757 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 43,773 Value ($000) $2,452 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 44,503 Value ($000) $2,800 Avg Close $56.76 Range $52.47 - $60.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	600	$38	$58.89	$55.04 - $61.54
Q1 2023	45,215	$2,805	$55.41	$53.33 - $58.22
Q4 2022	43,345	$2,757	$54.92	$49.01 - $59.12
Q3 2022	43,773	$2,452	$56.05	$50.73 - $58.97
Q2 2022	44,503	$2,800	$56.76	$52.47 - $60.09