COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,239,632 Value ($000) $156,573 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,384,416 Value ($000) $91,814 Avg Close $67.92 Range $64.89 - $71.40
Q1 2025
Shares 934,770 Value ($000) $66,948 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,022,501 Value ($000) $63,661 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 677,246 Value ($000) $48,667 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,047,757 Value ($000) $66,690 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 315,646 Value ($000) $18,595 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 250,778 Value ($000) $14,778 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 162,904 Value ($000) $9,119 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 93,460 Value ($000) $5,628 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 67,992 Value ($000) $4,218 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 57,131 Value ($000) $3,634 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 61,332 Value ($000) $3,435 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 43,850 Value ($000) $2,759 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 47,393 Value ($000) $2,938 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 32,583 Value ($000) $1,929 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 71,448 Value ($000) $3,748 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 76,221 Value ($000) $4,124 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 41,102 Value ($000) $2,166 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 38,943 Value ($000) $2,136 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 39,261 Value ($000) $1,938 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 38,398 Value ($000) $1,716 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 19,162 Value ($000) $848 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 19,878 Value ($000) $1,100 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 20,776 Value ($000) $1,131 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 20,513 Value ($000) $1,045 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 33,393 Value ($000) $1,564 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 20,793 Value ($000) $985 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 19,593 Value ($000) $905 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 15,392 Value ($000) $675 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 15,081 Value ($000) $655 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 4,661 Value ($000) $214 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 6,608,399 Value ($000) $297,445 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 6,396,556 Value ($000) $286,887 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 4,549,015 Value ($000) $193,061 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 4,411,584 Value ($000) $182,904 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 4,276,043 Value ($000) $180,964 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 4,124,377 Value ($000) $186,958 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 4,556,956 Value ($000) $211,397 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 4,318,612 Value ($000) $185,527 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 4,292,391 Value ($000) $172,210 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 3,792,328 Value ($000) $148,774 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 3,881,850 Value ($000) $157,407 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 4,182,730 Value ($000) $179,816 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 3,736,593 Value ($000) $159,404 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 3,357,595 Value ($000) $142,228 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 2,820,418 Value ($000) $109,041 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 2,706,063 Value ($000) $111,787 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 3,713,462 Value ($000) $140,664 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 4,085,837 Value ($000) $0 Avg Close $27.85 Range $26.36 - $29.18