COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,191 Value ($000) $3,439 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 49,583 Value ($000) $3,288 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 49,568 Value ($000) $3,507 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 98,690 Value ($000) $7,068 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 99,794 Value ($000) $6,213 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 102,799 Value ($000) $7,387 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 102,648 Value ($000) $6,534 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 104,522 Value ($000) $6,395 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 107,797 Value ($000) $6,352 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 108,265 Value ($000) $6,061 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 110,959 Value ($000) $6,682 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 111,732 Value ($000) $6,931 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 113,396 Value ($000) $7,213 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 115,821 Value ($000) $6,488 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 115,331 Value ($000) $7,255 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 115,147 Value ($000) $7,139 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 114,439 Value ($000) $6,776 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 145,418 Value ($000) $7,630 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 146,982 Value ($000) $7,953 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 147,433 Value ($000) $7,771 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 529,930 Value ($000) $29,061 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 530,967 Value ($000) $26,214 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 531,913 Value ($000) $23,766 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 535,606 Value ($000) $23,701 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 517,971 Value ($000) $28,670 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 496,960 Value ($000) $27,055 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 491,538 Value ($000) $25,029 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 479,038 Value ($000) $22,448 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 460,899 Value ($000) $21,824 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 462,471 Value ($000) $21,362 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 459,351 Value ($000) $20,147 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 485,521 Value ($000) $21,086 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 500,047 Value ($000) $22,942 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 511,642 Value ($000) $23,029 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 514,016 Value ($000) $23,054 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 506,230 Value ($000) $21,484 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 491,064 Value ($000) $20,360 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 484,147 Value ($000) $20,489 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 460,963 Value ($000) $20,895 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 446,703 Value ($000) $20,723 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 433,614 Value ($000) $18,628 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 414,363 Value ($000) $16,624 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 406,893 Value ($000) $15,963 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 401,724 Value ($000) $16,290 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 378,255 Value ($000) $15,970 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 409,776 Value ($000) $17,481 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 402,869 Value ($000) $17,065 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 377,699 Value ($000) $14,602 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 352,881 Value ($000) $14,578 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 285,860 Value ($000) $10,828 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 274,842 Value ($000) $11,024 Avg Close $27.85 Range $26.36 - $29.18