COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,082,098 Value ($000) $285,379 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 8,407,620 Value ($000) $557,593 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 8,512,531 Value ($000) $602 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 8,957,070 Value ($000) $642 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 8,883,704 Value ($000) $553 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 10,271,959 Value ($000) $738 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 10,546,051 Value ($000) $671 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 10,852,448 Value ($000) $664 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 11,059,932 Value ($000) $652 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 12,511,214 Value ($000) $700 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 12,863,831 Value ($000) $775 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 12,476,381 Value ($000) $774 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 12,460,048 Value ($000) $793 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 12,337,738 Value ($000) $691,158 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 12,723,258 Value ($000) $800,417 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 13,051,505 Value ($000) $809,191 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 13,035,963 Value ($000) $771,858 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 13,733,573 Value ($000) $720,599 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 13,548,312 Value ($000) $733,097 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 14,341,752 Value ($000) $755,952 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 14,239,491 Value ($000) $780,892 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 14,449,978 Value ($000) $713,393 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 16,012,389 Value ($000) $715,432 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 18,078,410 Value ($000) $799,968 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 29,539,922 Value ($000) $1,635,032 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 28,241,477 Value ($000) $1,537,464 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 27,974,471 Value ($000) $1,424,458 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 29,766,196 Value ($000) $1,394,842 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 35,267,805 Value ($000) $1,669,928 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 38,928,489 Value ($000) $1,798,105 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 37,183,506 Value ($000) $1,630,866 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 38,787,088 Value ($000) $1,684,520 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 31,758,618 Value ($000) $1,457,084 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 31,530,683 Value ($000) $1,419,193 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 30,903,325 Value ($000) $1,386,012 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 27,051,887 Value ($000) $1,148,079 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 20,132,551 Value ($000) $834,692 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 61,057 Value ($000) $2,583 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 61,057 Value ($000) $2,767 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 61,057 Value ($000) $2,831 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 61,095 Value ($000) $2,624 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 87,662 Value ($000) $3,516 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 65,824 Value ($000) $2,581 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 65,824 Value ($000) $2,668 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 65,992 Value ($000) $2,785 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 66,723 Value ($000) $2,846 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 176,723 Value ($000) $7,484 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 66,768 Value ($000) $2,580 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 66,723 Value ($000) $2,755 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 89,210 Value ($000) $3,378 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 92,760 Value ($000) $3,719 Avg Close $27.85 Range $26.36 - $29.18