COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,420 Value ($000) $309 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,644 Value ($000) $308 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,694 Value ($000) $332 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,797 Value ($000) $344 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,240 Value ($000) $326 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 6,208 Value ($000) $446 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 6,295 Value ($000) $401 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 9,356 Value ($000) $572 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 9,467 Value ($000) $558 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 8,998 Value ($000) $504 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,997 Value ($000) $542 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 8,797 Value ($000) $546 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 9,097 Value ($000) $579 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 9,097 Value ($000) $510 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 9,097 Value ($000) $572 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,985 Value ($000) $309 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 5,285 Value ($000) $313 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 5,270 Value ($000) $277 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 5,270 Value ($000) $285 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 6,094 Value ($000) $321 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 6,494 Value ($000) $356 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 6,694 Value ($000) $330 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 6,694 Value ($000) $299 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 6,694 Value ($000) $296 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 6,746 Value ($000) $373 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 6,694 Value ($000) $364 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 8,284 Value ($000) $422 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 8,794 Value ($000) $412 Avg Close $37.78 Range $35.82 - $40.27
Q4 2017
Shares 6,446 Value ($000) $296 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 10,416 Value ($000) $469 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 10,866 Value ($000) $487 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 11,261 Value ($000) $478 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 12,521 Value ($000) $519 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 10,371 Value ($000) $439 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 10,421 Value ($000) $472 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 11,092 Value ($000) $514 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 11,448 Value ($000) $492 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 11,278 Value ($000) $452 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 13,688 Value ($000) $537 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 16,328 Value ($000) $662 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 18,474 Value ($000) $780 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 21,661 Value ($000) $924 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 21,591 Value ($000) $915 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 22,147 Value ($000) $856 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 24,957 Value ($000) $1,031 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 25,417 Value ($000) $963 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 25,617 Value ($000) $1,027 Avg Close $27.85 Range $26.36 - $29.18