COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,984,203 Value ($000) $6,273,037 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 89,550,656 Value ($000) $5,919,598 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 88,901,595 Value ($000) $6,267,312 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 95,937,591 Value ($000) $6,856,217 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 91,141,485 Value ($000) $5,667,969 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 92,957,028 Value ($000) $6,664,005 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 89,990,064 Value ($000) $5,717,869 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 87,428,806 Value ($000) $5,339,226 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 84,871,617 Value ($000) $4,989,959 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 82,475,750 Value ($000) $4,609,069 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 79,165,884 Value ($000) $4,754,907 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 76,982,020 Value ($000) $4,764,721 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 75,894,046 Value ($000) $4,820 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 75,446,211 Value ($000) $4,223,174 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 73,395,272 Value ($000) $4,609,716 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 70,444,447 Value ($000) $4,357,146 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 69,443,905 Value ($000) $4,102,043 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 67,408,461 Value ($000) $3,528,415 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 59,732,583 Value ($000) $3,222,339 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 58,236,409 Value ($000) $3,060,800 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 56,591,227 Value ($000) $3,094,698 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 55,512,875 Value ($000) $2,734,570 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 55,523,910 Value ($000) $2,476,458 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 54,112,313 Value ($000) $2,390,191 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 52,925,354 Value ($000) $2,923,381 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 50,770,032 Value ($000) $2,760,145 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 49,119,267 Value ($000) $2,496,958 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 48,412,412 Value ($000) $2,264,728 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 46,561,672 Value ($000) $2,200,726 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 42,032,685 Value ($000) $1,937,412 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 41,899,376 Value ($000) $1,833,640 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 41,430,677 Value ($000) $1,794,842 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 38,150,109 Value ($000) $1,746,387 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 36,979,409 Value ($000) $1,660,961 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 36,312,019 Value ($000) $1,625,626 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 35,952,332 Value ($000) $1,523,514 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 33,559,969 Value ($000) $1,389,621 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 32,338,651 Value ($000) $1,366,294 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 31,364,701 Value ($000) $1,419,202 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 31,438,123 Value ($000) $1,455,401 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 30,956,681 Value ($000) $1,327,071 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 30,971,300 Value ($000) $1,240,092 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 30,863,925 Value ($000) $1,208,367 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 30,667,062 Value ($000) $1,241,605 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 29,764,566 Value ($000) $1,255,045 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 28,693,652 Value ($000) $1,222,500 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 27,762,319 Value ($000) $1,175,304 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 28,012,611 Value ($000) $1,082,499 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 27,812,841 Value ($000) $1,148,609 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 27,076,082 Value ($000) $1,025,384 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 26,445,317 Value ($000) $1,060,500 Avg Close $27.85 Range $26.36 - $29.18