COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,753,813 Value ($000) $402,479 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,369,770 Value ($000) $422,921 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 6,542,059 Value ($000) $459,841 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 6,587,897 Value ($000) $472,616 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 7,263,458 Value ($000) $450,988 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 7,801,903 Value ($000) $562,595 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 9,293,232 Value ($000) $594,395 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 12,745,611 Value ($000) $778,693 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 14,643,653 Value ($000) $862,072 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 15,370,183 Value ($000) $862,190 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 15,768,943 Value ($000) $945,190 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 16,209,312 Value ($000) $1,008,057 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 15,880,702 Value ($000) $1,010,013 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 17,299,088 Value ($000) $983,799 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 19,003,947 Value ($000) $1,186,987 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 19,018,538 Value ($000) $1,184,855 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 23,263,360 Value ($000) $1,365,443 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 10,569,191 Value ($000) $560,484 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,517,874 Value ($000) $82,132 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,444,097 Value ($000) $76,162 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,350,779 Value ($000) $74,077 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,262,689 Value ($000) $62,326 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 3,914,208 Value ($000) $173,360 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 2,467,462 Value ($000) $110,456 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,998,206 Value ($000) $110,298 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,750,790 Value ($000) $95,214 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 973,837 Value ($000) $49,614 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,119,871 Value ($000) $52,477 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,096,265 Value ($000) $51,909 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,164,556 Value ($000) $53,790 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,213,870 Value ($000) $53,240 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 381,723 Value ($000) $16,578 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 384,718 Value ($000) $17,651 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 394,961 Value ($000) $17,777 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 513,526 Value ($000) $23,032 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 584,622 Value ($000) $24,811 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 576,779 Value ($000) $23,913 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 549,657 Value ($000) $23,261 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 564,758 Value ($000) $25,600 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 521,234 Value ($000) $24,180 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 500,729 Value ($000) $21,511 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 770,430 Value ($000) $30,910 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 684,061 Value ($000) $26,836 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 708,570 Value ($000) $28,733 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 852,741 Value ($000) $36,003 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 805,366 Value ($000) $34,357 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 1,011,470 Value ($000) $42,846 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 876,885 Value ($000) $33,900 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 988,061 Value ($000) $40,817 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 662,669 Value ($000) $25,102 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 656,698 Value ($000) $26,340 Avg Close $27.85 Range $26.36 - $29.18