COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,230 Value ($000) $1,414 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 20,646 Value ($000) $1,369 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 21,594 Value ($000) $1,528 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 21,668 Value ($000) $1,552 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 22,384 Value ($000) $1,394 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 22,382 Value ($000) $1,608 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 25,403 Value ($000) $1,617 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 25,401 Value ($000) $1,554 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 23,906 Value ($000) $1,409 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 26,063 Value ($000) $1,459 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 26,062 Value ($000) $1,569 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 26,254 Value ($000) $1,629 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 26,532 Value ($000) $1,688 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 29,549 Value ($000) $1,655 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 27,068 Value ($000) $1,703 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 27,352 Value ($000) $1,696 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 26,317 Value ($000) $1,558 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 24,571 Value ($000) $1,289 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 24,657 Value ($000) $1,334 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 24,678 Value ($000) $1,301 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 23,691 Value ($000) $1,299 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 24,026 Value ($000) $1,186 Avg Close $40.79 Range $37.12 - $44.15