COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 758,860 Value ($000) $53,052 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 642,833 Value ($000) $42,633 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 642,299 Value ($000) $45,443 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 74,091 Value ($000) $5,306 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,973,837 Value ($000) $371,931 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 353,224 Value ($000) $25,383 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,733,342 Value ($000) $237,627 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 2,793,537 Value ($000) $170,909 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,450,398 Value ($000) $85,472 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 917,508 Value ($000) $51,362 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 811,933 Value ($000) $48,895 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 25,923 Value ($000) $1,608 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 555,728 Value ($000) $35,350 Avg Close $54.92 Range $49.01 - $59.12
Q2 2022
Shares 115,632 Value ($000) $7,274 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 378,655 Value ($000) $23,477 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,095,431 Value ($000) $64,860 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,298,533 Value ($000) $68,134 Avg Close $48.79 Range $46.17 - $50.31
Q1 2021
Shares 1,784,202 Value ($000) $94,045 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 2,432,920 Value ($000) $133,421 Avg Close $44.27 Range $40.38 - $47.26
Q4 2019
Shares 340,201 Value ($000) $18,830 Avg Close $44.51 Range $42.59 - $46.13
Q2 2019
Shares 1,230,103 Value ($000) $62,637 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 985,278 Value ($000) $46,170 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 59,877 Value ($000) $2,835 Avg Close $38.39 Range $35.40 - $40.73
Q1 2018
Shares 5,238 Value ($000) $227 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 37,478 Value ($000) $1,719 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 1,012,563 Value ($000) $45,575 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,000,000 Value ($000) $44,850 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 271,776 Value ($000) $11,534 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 43,400 Value ($000) $1,799 Avg Close $31.21 Range $30.07 - $32.17
Q1 2016
Shares 447,381 Value ($000) $20,754 Avg Close $31.84 Range $29.76 - $34.50
Q2 2015
Shares 488,754 Value ($000) $19,174 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 924,426 Value ($000) $37,485 Avg Close $29.61 Range $28.23 - $30.98
Q1 2014
Shares 150,800 Value ($000) $5,830 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 1,323,057 Value ($000) $54,655 Avg Close $26.95 Range $25.10 - $28.40
Q2 2013
Shares 249,450 Value ($000) $10,005 Avg Close $27.85 Range $26.36 - $29.18