COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,325 Value ($000) $330 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 5,947 Value ($000) $378 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 8,160 Value ($000) $457 Avg Close $56.05 Range $50.73 - $58.97

Q4 2018

Shares 4,742 Value ($000) $225 Avg Close $38.39 Range $35.40 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,325	$330	$55.41	$53.33 - $58.22
Q4 2022	5,947	$378	$54.92	$49.01 - $59.12
Q3 2022	8,160	$457	$56.05	$50.73 - $58.97
Q4 2018	4,742	$225	$38.39	$35.40 - $40.73