COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725,513 Value ($000) $50,721 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 588,767 Value ($000) $39,047 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 644,120 Value ($000) $45,571 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 782,654 Value ($000) $56,054 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 784,056 Value ($000) $48,815 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 682,856 Value ($000) $49,070 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 784,470 Value ($000) $49,932 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 491,922 Value ($000) $30,096 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 472,920 Value ($000) $27,869 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 373,854 Value ($000) $20,928 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 371,370 Value ($000) $22,364 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 367,360 Value ($000) $22,787 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 364,588 Value ($000) $23,191 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 408,097 Value ($000) $22,862 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 478,510 Value ($000) $30,103 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 634,503 Value ($000) $39,339 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 721,704 Value ($000) $42,732 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 757,519 Value ($000) $39,747 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 757,491 Value ($000) $40,988 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 670,157 Value ($000) $35,324 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 690,807 Value ($000) $37,884 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 708,716 Value ($000) $34,989 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 653,566 Value ($000) $29,201 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 445,227 Value ($000) $19,701 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 958,582 Value ($000) $53,058 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,121,983 Value ($000) $61,081 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,349,601 Value ($000) $68,722 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,289,969 Value ($000) $60,448 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,615,673 Value ($000) $76,502 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,486,984 Value ($000) $68,684 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,932,180 Value ($000) $84,745 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 2,325,917 Value ($000) $101,015 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 2,474,182 Value ($000) $113,515 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 2,373,086 Value ($000) $106,813 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 2,388,547 Value ($000) $107,126 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 2,482,322 Value ($000) $105,350 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 2,448,854 Value ($000) $101,529 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 2,070,605 Value ($000) $87,628 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 2,488,115 Value ($000) $112,786 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 1,681,834 Value ($000) $78,020 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 1,760,380 Value ($000) $75,626 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 1,421,002 Value ($000) $57,011 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,194,164 Value ($000) $46,847 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,461,527 Value ($000) $59,265 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 1,334,642 Value ($000) $56,349 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 1,468,394 Value ($000) $62,642 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 1,512,711 Value ($000) $64,078 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 1,522,846 Value ($000) $58,873 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 1,809,496 Value ($000) $74,750 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 1,809,594 Value ($000) $68,547 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 2,002,918 Value ($000) $80,337 Avg Close $27.85 Range $26.36 - $29.18
Q1 2013
Shares 2,632,273 Value ($000) $106,449 Avg Close $25.52 Range $24.36 - $27.35
Q4 2012
Shares 2,911,063 Value ($000) $105,526 Avg Close — Range —
Q3 2012
Shares 2,999,678 Value ($000) $113,778 Avg Close — Range —
Q2 2012
Shares 1,626,113 Value ($000) $127,146 Avg Close — Range —
Q1 2012
Shares 1,637,155 Value ($000) $121,166 Avg Close — Range —
Q4 2011
Shares 1,534,606 Value ($000) $107,376 Avg Close — Range —
Q3 2011
Shares 1,488,940 Value ($000) $100,593 Avg Close — Range —