COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,712 Value ($000) $1,506 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 22,712 Value ($000) $1,607 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 29,762 Value ($000) $2,132 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 19,714 Value ($000) $1,227 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 12,373 Value ($000) $889 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 3,561 Value ($000) $227 Avg Close $58.89 Range $55.04 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,712	$1,506	$67.92	$64.89 - $71.40
Q2 2025	22,712	$1,607	$69.79	$64.63 - $72.78
Q1 2025	29,762	$2,132	$64.97	$58.88 - $71.12
Q4 2024	19,714	$1,227	$63.09	$59.18 - $70.13
Q3 2024	12,373	$889	$65.65	$59.64 - $70.40
Q2 2024	3,561	$227	$58.89	$55.04 - $61.54