COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,000 Value ($000) $236 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,000 Value ($000) $224 Avg Close $55.72 Range $52.01 - $58.70
Q4 2022
Shares 3,200 Value ($000) $204 Avg Close $54.92 Range $49.01 - $59.12
Q2 2022
Shares 3,200 Value ($000) $201 Avg Close $56.76 Range $52.47 - $60.09
Q4 2019
Shares 3,787 Value ($000) $210 Avg Close $44.51 Range $42.59 - $46.13
Q4 2017
Shares 56,000 Value ($000) $2,569 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 56,000 Value ($000) $2,521 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 56,000 Value ($000) $2,512 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 56,000 Value ($000) $2,377 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 56,012 Value ($000) $2,322 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 56,000 Value ($000) $2,370 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 56,000 Value ($000) $2,538 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 56,000 Value ($000) $2,598 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 56,000 Value ($000) $2,405,760 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 56,000 Value ($000) $2,247 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 56,000 Value ($000) $2,197 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 56,000 Value ($000) $2,271 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 56,000 Value ($000) $2,364 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 56,000 Value ($000) $2,389 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 56,000 Value ($000) $2,372 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 56,180 Value ($000) $2,172 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 56,180 Value ($000) $2,321 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 56,180 Value ($000) $2,128 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 56,180 Value ($000) $2,253 Avg Close $27.85 Range $26.36 - $29.18