COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,117 Value ($000) $917 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 12,819 Value ($000) $850 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 12,278 Value ($000) $869 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 14,009 Value ($000) $1,003 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 14,046 Value ($000) $875 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 14,438 Value ($000) $1,038 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 15,873 Value ($000) $1,010 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 14,679 Value ($000) $898 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 17,904 Value ($000) $1,055 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 13,882 Value ($000) $777 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 17,726 Value ($000) $1,067 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 17,618 Value ($000) $1,093 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 22,394 Value ($000) $1,424 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 20,732 Value ($000) $1,161 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 21,710 Value ($000) $1,366 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 21,396 Value ($000) $1,327 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 20,722 Value ($000) $1,227 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 21,201 Value ($000) $1,112 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 11,198 Value ($000) $606 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 11,449 Value ($000) $603 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 11,679 Value ($000) $640 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 11,449 Value ($000) $565 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 11,286 Value ($000) $504 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 11,505 Value ($000) $509 Avg Close $44.99 Range $30.44 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,117	$917	$69.40	$65.38 - $72.91
Q3 2025	12,819	$850	$67.92	$64.89 - $71.40
Q2 2025	12,278	$869	$69.79	$64.63 - $72.78
Q1 2025	14,009	$1,003	$64.97	$58.88 - $71.12
Q4 2024	14,046	$875	$63.09	$59.18 - $70.13
Q3 2024	14,438	$1,038	$65.65	$59.64 - $70.40
Q2 2024	15,873	$1,010	$58.89	$55.04 - $61.54
Q1 2024	14,679	$898	$56.70	$55.29 - $58.36
Q4 2023	17,904	$1,055	$53.26	$48.20 - $56.59
Q3 2023	13,882	$777	$55.72	$52.01 - $58.70
Q2 2023	17,726	$1,067	$57.36	$54.66 - $59.84
Q1 2023	17,618	$1,093	$55.41	$53.33 - $58.22
Q4 2022	22,394	$1,424	$54.92	$49.01 - $59.12
Q3 2022	20,732	$1,161	$56.05	$50.73 - $58.97
Q2 2022	21,710	$1,366	$56.76	$52.47 - $60.09
Q1 2022	21,396	$1,327	$54.06	$51.03 - $56.02
Q4 2021	20,722	$1,227	$49.18	$46.15 - $52.67
Q3 2021	21,201	$1,112	$48.79	$46.17 - $50.31
Q2 2021	11,198	$606	$47.27	$45.36 - $49.00
Q1 2021	11,449	$603	$43.39	$41.39 - $47.00
Q4 2020	11,679	$640	$44.27	$40.38 - $47.26
Q3 2020	11,449	$565	$40.79	$37.12 - $44.15
Q2 2020	11,286	$504	$38.72	$35.08 - $41.93
Q1 2020	11,505	$509	$44.99	$30.44 - $50.02