COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,585 Value ($000) $11,716 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 172,146 Value ($000) $11,417 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 172,146 Value ($000) $12,179 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 173,283 Value ($000) $12,411 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 178,848 Value ($000) $11,135 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 178,955 Value ($000) $12,860 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 179,747 Value ($000) $11,441 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 185,088 Value ($000) $11,324 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 185,107 Value ($000) $10,908 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 198,691 Value ($000) $11,123 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 189,606 Value ($000) $11,418 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 192,114 Value ($000) $11,917 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 206,436 Value ($000) $13,131 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 207,050 Value ($000) $11,599 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 209,015 Value ($000) $13,149 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 208,578 Value ($000) $12,932 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 219,139 Value ($000) $12,975 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 221,564 Value ($000) $11,625 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 923,659 Value ($000) $49,979 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 2,699,923 Value ($000) $142,313 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 2,697,177 Value ($000) $147,913 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,642,114 Value ($000) $130,441 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 2,602,861 Value ($000) $116,296 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 2,500,012 Value ($000) $110,626 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 2,572,891 Value ($000) $142,409 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 2,603,613 Value ($000) $141,740 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 2,616,587 Value ($000) $133,236 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 3,464,326 Value ($000) $162,339 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 3,495,724 Value ($000) $165,522 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 3,716,193 Value ($000) $171,651 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 3,804,157 Value ($000) $166,850 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 3,908,511 Value ($000) $169,747 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 4,236,750 Value ($000) $194,382 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 4,498,163 Value ($000) $202,462 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 7,179,035 Value ($000) $321,979 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 7,094,739 Value ($000) $301,101 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 6,746,145 Value ($000) $279,695 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 6,202,965 Value ($000) $262,509 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 5,762,050 Value ($000) $261,194 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 4,529,318 Value ($000) $210,115 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 3,559,924 Value ($000) $152,934 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 2,752,660 Value ($000) $110,437 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 2,639,292 Value ($000) $103,540 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 2,271,873 Value ($000) $92,124 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 2,008,536 Value ($000) $84,800 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 1,774,892 Value ($000) $75,717 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 1,715,769 Value ($000) $72,680 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 1,607,188 Value ($000) $62,133 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 1,569,287 Value ($000) $64,827 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 1,315,954 Value ($000) $49,848 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 1,281,336 Value ($000) $51,394 Avg Close $27.85 Range $26.36 - $29.18