COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,544 Value ($000) $7,868 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 114,937 Value ($000) $7,623 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 116,112 Value ($000) $8,215 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 112,826 Value ($000) $8,081 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 114,411 Value ($000) $7,123 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 116,359 Value ($000) $8,362 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 118,989 Value ($000) $7,574 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 117,583 Value ($000) $7,194 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 124,980 Value ($000) $7,365 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 127,167 Value ($000) $7,119 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 135,785 Value ($000) $8,177 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 134,869 Value ($000) $8,366 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 121,167 Value ($000) $7,707 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 121,373 Value ($000) $6,799 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 119,029 Value ($000) $7,488 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 118,199 Value ($000) $7,328 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 119,860 Value ($000) $7,097 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 123,957 Value ($000) $6,504 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 125,064 Value ($000) $6,767 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 124,581 Value ($000) $6,567 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 124,055 Value ($000) $6,803 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 122,616 Value ($000) $6,054 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 122,951 Value ($000) $5,493 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 121,327 Value ($000) $5,369 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 120,433 Value ($000) $6,666 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 120,991 Value ($000) $6,587 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 121,934 Value ($000) $6,209 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 122,704 Value ($000) $5,750 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 120,973 Value ($000) $5,728 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 120,214 Value ($000) $5,553 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 119,386 Value ($000) $5,236 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 116,239 Value ($000) $5,048 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 115,227 Value ($000) $5,287 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 118,892 Value ($000) $5,351 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 117,420 Value ($000) $5,266 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 116,391 Value ($000) $4,940 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 121,079 Value ($000) $5,020 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 115,564 Value ($000) $4,891 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 136,982 Value ($000) $6,209 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 138,134 Value ($000) $6,408 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 135,963 Value ($000) $5,841 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 132,819 Value ($000) $5,329 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 129,320 Value ($000) $5,073 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 131,996 Value ($000) $5,352 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 131,298 Value ($000) $5,543 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 127,427 Value ($000) $5,436 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 128,837 Value ($000) $5,458 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 118,640 Value ($000) $4,587 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 89,828 Value ($000) $3,711 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 87,998 Value ($000) $3,333 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 84,017 Value ($000) $3,370 Avg Close $27.85 Range $26.36 - $29.18