COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,019 Value ($000) $3,497 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 42,283 Value ($000) $2,822 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 38,050 Value ($000) $2,711 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 39,183 Value ($000) $2,826 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 39,170 Value ($000) $2,439 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 39,558 Value ($000) $2,862 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 39,992 Value ($000) $2,565 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 34,993 Value ($000) $2,158 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 34,718 Value ($000) $2,046 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 34,855 Value ($000) $1,968 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 38,365 Value ($000) $2,328 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 37,889 Value ($000) $2,367 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 27,811 Value ($000) $1,769 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 27,631 Value ($000) $1,560 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 26,777 Value ($000) $1,696 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 30,681 Value ($000) $1,902 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 28,270 Value ($000) $1,674 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 28,926 Value ($000) $1,518 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 25,709 Value ($000) $1,391 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 24,908 Value ($000) $1,313 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 21,312 Value ($000) $1,169 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 21,132 Value ($000) $1,043 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 21,508 Value ($000) $961 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 21,587 Value ($000) $955 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 21,416 Value ($000) $1,185 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 22,704 Value ($000) $1,236 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 22,066 Value ($000) $1,124 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 17,413 Value ($000) $816 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 19,536 Value ($000) $925 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 17,309 Value ($000) $799 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 17,058 Value ($000) $748 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 19,041 Value ($000) $827 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 14,319 Value ($000) $657 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 17,607 Value ($000) $793 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 5,094 Value ($000) $228 Avg Close $33.67 Range $32.15 - $35.18