COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,908 Value ($000) $6,371 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 97,379 Value ($000) $6,490 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 96,603 Value ($000) $6,835 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 98,178 Value ($000) $7,030 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 98,846 Value ($000) $6,154 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 105,349 Value ($000) $7,570 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 106,642 Value ($000) $6,788 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 107,977 Value ($000) $6,606 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 105,694 Value ($000) $6,229 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 107,441 Value ($000) $6,013 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 109,131 Value ($000) $6,572 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 108,293 Value ($000) $6,716 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 109,351 Value ($000) $6,956 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 109,677 Value ($000) $6,144 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 110,421 Value ($000) $6,946 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 108,024 Value ($000) $6,697 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 107,353 Value ($000) $6,355 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 107,475 Value ($000) $5,639 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 107,552 Value ($000) $5,820 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 109,762 Value ($000) $5,785 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 104,636 Value ($000) $5,738 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 92,853 Value ($000) $4,584 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 91,763 Value ($000) $4,100 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 93,051 Value ($000) $4,117 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 88,669 Value ($000) $4,907 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 96,762 Value ($000) $5,266 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 95,949 Value ($000) $4,884 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 119,213 Value ($000) $5,586 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 128,608 Value ($000) $6,089 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 130,150 Value ($000) $6,010 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 150,183 Value ($000) $6,587 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 150,426 Value ($000) $6,533 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 144,500 Value ($000) $6,629 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 135,218 Value ($000) $6,085 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 136,268 Value ($000) $6,110 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 141,947 Value ($000) $6,023 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 142,920 Value ($000) $5,924 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 144,004 Value ($000) $6,093 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 146,192 Value ($000) $6,625 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 149,488 Value ($000) $6,933 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 150,778 Value ($000) $6,476 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 151,314 Value ($000) $6,069 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 151,577 Value ($000) $5,945 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 156,119 Value ($000) $6,329 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 156,263 Value ($000) $6,597 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 164,968 Value ($000) $7,036 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 164,479 Value ($000) $6,967 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 166,606 Value ($000) $6,440 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 168,061 Value ($000) $6,943 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 154,743 Value ($000) $5,861 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 153,506 Value ($000) $6,157 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,908	$6,371	$69.40	$65.38 - $72.91
Q3 2025	97,379	$6,490	$67.92	$64.89 - $71.40
Q2 2025	96,603	$6,835	$69.79	$64.63 - $72.78
Q1 2025	98,178	$7,030	$64.97	$58.88 - $71.12
Q4 2024	98,846	$6,154	$63.09	$59.18 - $70.13
Q3 2024	105,349	$7,570	$65.65	$59.64 - $70.40
Q2 2024	106,642	$6,788	$58.89	$55.04 - $61.54
Q1 2024	107,977	$6,606	$56.70	$55.29 - $58.36
Q4 2023	105,694	$6,229	$53.26	$48.20 - $56.59
Q3 2023	107,441	$6,013	$55.72	$52.01 - $58.70
Q2 2023	109,131	$6,572	$57.36	$54.66 - $59.84
Q1 2023	108,293	$6,716	$55.41	$53.33 - $58.22
Q4 2022	109,351	$6,956	$54.92	$49.01 - $59.12
Q3 2022	109,677	$6,144	$56.05	$50.73 - $58.97
Q2 2022	110,421	$6,946	$56.76	$52.47 - $60.09
Q1 2022	108,024	$6,697	$54.06	$51.03 - $56.02
Q4 2021	107,353	$6,355	$49.18	$46.15 - $52.67
Q3 2021	107,475	$5,639	$48.79	$46.17 - $50.31
Q2 2021	107,552	$5,820	$47.27	$45.36 - $49.00
Q1 2021	109,762	$5,785	$43.39	$41.39 - $47.00
Q4 2020	104,636	$5,738	$44.27	$40.38 - $47.26
Q3 2020	92,853	$4,584	$40.79	$37.12 - $44.15
Q2 2020	91,763	$4,100	$38.72	$35.08 - $41.93
Q1 2020	93,051	$4,117	$44.99	$30.44 - $50.02
Q4 2019	88,669	$4,907	$44.51	$42.59 - $46.13
Q3 2019	96,762	$5,266	$43.96	$41.63 - $45.84
Q2 2019	95,949	$4,884	$39.93	$37.45 - $42.79
Q1 2019	119,213	$5,586	$37.78	$35.82 - $40.27
Q4 2018	128,608	$6,089	$38.39	$35.40 - $40.73
Q3 2018	130,150	$6,010	$36.30	$34.57 - $37.35
Q2 2018	150,183	$6,587	$34.02	$32.59 - $35.41
Q1 2018	150,426	$6,533	$35.07	$32.88 - $37.89
Q4 2017	144,500	$6,629	$35.63	$34.59 - $36.70
Q3 2017	135,218	$6,085	$34.94	$33.86 - $36.03
Q2 2017	136,268	$6,110	$33.67	$32.15 - $35.18
Q1 2017	141,947	$6,023	$31.52	$30.33 - $32.48
Q4 2016	142,920	$5,924	$31.21	$30.07 - $32.17
Q3 2016	144,004	$6,093	$32.56	$31.29 - $34.07
Q2 2016	146,192	$6,625	$33.31	$31.55 - $34.69
Q1 2016	149,488	$6,933	$31.84	$29.76 - $34.50
Q4 2015	150,778	$6,476	$30.85	$28.53 - $32.07
Q3 2015	151,314	$6,069	$28.83	$26.27 - $30.36
Q2 2015	151,577	$5,945	$29.04	$28.11 - $29.71
Q1 2015	156,119	$6,329	$29.61	$28.23 - $30.98
Q4 2014	156,263	$6,597	$30.05	$28.13 - $31.80
Q3 2014	164,968	$7,036	$28.86	$27.22 - $30.05
Q2 2014	164,479	$6,967	$28.11	$26.31 - $29.61
Q1 2014	166,606	$6,440	$26.56	$25.31 - $28.29
Q4 2013	168,061	$6,943	$26.95	$25.10 - $28.40
Q3 2013	154,743	$5,861	$26.78	$25.57 - $27.91
Q2 2013	153,506	$6,157	$27.85	$26.36 - $29.18