COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,559 Value ($000) $4,933 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 73,842 Value ($000) $4,897 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 71,277 Value ($000) $5,043 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 73,713 Value ($000) $5,279 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 76,335 Value ($000) $4,753 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 77,283 Value ($000) $5,554 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 69,966 Value ($000) $4,453 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 82,845 Value ($000) $5,068 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 97,417 Value ($000) $5,741 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 92,455 Value ($000) $5,176 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 58,455 Value ($000) $3,520 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 58,214 Value ($000) $3,611 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 56,360 Value ($000) $3,585 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 58,021 Value ($000) $3,250 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 53,424 Value ($000) $3,361 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 50,615 Value ($000) $3,138 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 68,484 Value ($000) $4,055 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 64,125 Value ($000) $3,365 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 60,884 Value ($000) $3,294 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 54,504 Value ($000) $2,873 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 50,635 Value ($000) $2,777 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 43,143 Value ($000) $2,130 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 42,497 Value ($000) $1,899 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 47,813 Value ($000) $2,115 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 82,741 Value ($000) $4,579 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 82,166 Value ($000) $4,472 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 78,416 Value ($000) $3,993 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 78,141 Value ($000) $3,662 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 40,902 Value ($000) $1,937 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 58,923 Value ($000) $2,721 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 58,897 Value ($000) $2,583 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 65,408 Value ($000) $2,840 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 53,254 Value ($000) $2,443 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 49,276 Value ($000) $2,218 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 47,296 Value ($000) $2,121 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 42,222 Value ($000) $1,792 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 41,987 Value ($000) $1,740 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 36,400 Value ($000) $1,540 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 35,416 Value ($000) $1,605 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 35,286 Value ($000) $1,637 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 38,790 Value ($000) $1,667 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 39,123 Value ($000) $1,569 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 36,751 Value ($000) $1,442 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 37,859 Value ($000) $1,536 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 23,162 Value ($000) $978 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 20,150 Value ($000) $859 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 18,873 Value ($000) $800 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 19,853 Value ($000) $767 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 26,119 Value ($000) $1,079 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 24,380 Value ($000) $924 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 17,740 Value ($000) $712 Avg Close $27.85 Range $26.36 - $29.18