COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,268 Value ($000) $4,004 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 53,764 Value ($000) $3,577 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 55,159 Value ($000) $3,914 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 233,156 Value ($000) $16,284 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 39,595 Value ($000) $2,452 Avg Close $63.09 Range $59.18 - $70.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,268	$4,004	$69.40	$65.38 - $72.91
Q3 2025	53,764	$3,577	$67.92	$64.89 - $71.40
Q2 2025	55,159	$3,914	$69.79	$64.63 - $72.78
Q1 2025	233,156	$16,284	$64.97	$58.88 - $71.12
Q4 2024	39,595	$2,452	$63.09	$59.18 - $70.13