COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,180 Value ($000) $482 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 7,480 Value ($000) $419 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 7,830 Value ($000) $472 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 8,030 Value ($000) $498 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 8,030 Value ($000) $511 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 8,030 Value ($000) $450 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 8,030 Value ($000) $505 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 8,030 Value ($000) $498 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 8,030 Value ($000) $475 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 8,030 Value ($000) $421 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 11,200 Value ($000) $606 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 12,100 Value ($000) $638 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 13,978 Value ($000) $767 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 15,033 Value ($000) $742 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 15,333 Value ($000) $685 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 15,333 Value ($000) $678 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 15,333 Value ($000) $849 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 15,333 Value ($000) $835 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 15,333 Value ($000) $781 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 15,333 Value ($000) $719 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 15,333 Value ($000) $726 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 15,538 Value ($000) $718 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 15,538 Value ($000) $681 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 15,538 Value ($000) $675 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 16,388 Value ($000) $752 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 16,503 Value ($000) $743 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 16,993 Value ($000) $762 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 17,493 Value ($000) $742 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 22,437 Value ($000) $930 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 22,497 Value ($000) $952 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 22,497 Value ($000) $1,020 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 23,397 Value ($000) $1,085 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 23,397 Value ($000) $1,005 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 23,397 Value ($000) $939 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 23,342 Value ($000) $916 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 23,592 Value ($000) $957 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 23,892 Value ($000) $1,009 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 23,907 Value ($000) $1,020 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 26,057 Value ($000) $1,104 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 31,605 Value ($000) $1,222 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 36,338 Value ($000) $1,501 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 37,058 Value ($000) $1,404 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 37,058 Value ($000) $1,486 Avg Close $27.85 Range $26.36 - $29.18