COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $133 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,169 Value ($000) $210 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 6,395 Value ($000) $452 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,495 Value ($000) $394 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 17,895 Value ($000) $1,114 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 19,050 Value ($000) $1,369 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 20,678 Value ($000) $1,316 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 20,554 Value ($000) $1,257 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 16,866 Value ($000) $994 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 16,661 Value ($000) $933 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 15,331 Value ($000) $923 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 12,379 Value ($000) $768 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 9,200 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 8,006 Value ($000) $448 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 7,091 Value ($000) $446 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 7,285 Value ($000) $452 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,854 Value ($000) $406 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 6,972 Value ($000) $366 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 7,277 Value ($000) $394 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 7,258 Value ($000) $383 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 8,001 Value ($000) $439 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 8,020 Value ($000) $396 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 8,792 Value ($000) $393 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 8,392 Value ($000) $371 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 8,576 Value ($000) $475 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 8,102 Value ($000) $441 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 7,077 Value ($000) $360 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 7,077 Value ($000) $332 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 14,725 Value ($000) $697 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 14,530 Value ($000) $671 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 14,946 Value ($000) $656 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 19,207 Value ($000) $834 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 22,242 Value ($000) $1,021 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 24,091 Value ($000) $1,085 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 15,924 Value ($000) $714 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 14,375 Value ($000) $610 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 11,917 Value ($000) $494 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 8,345 Value ($000) $354 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 8,473 Value ($000) $384 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 8,928 Value ($000) $414 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 10,366 Value ($000) $445 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 13,095 Value ($000) $526 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 12,755 Value ($000) $500 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 12,835 Value ($000) $520 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 12,535 Value ($000) $529 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 12,431 Value ($000) $530 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 12,684 Value ($000) $537 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 12,630 Value ($000) $488 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 12,990 Value ($000) $536 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 13,040 Value ($000) $494 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 13,605 Value ($000) $546 Avg Close $27.85 Range $26.36 - $29.18