COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,287,521 Value ($000) $159,921 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 794,859 Value ($000) $52,715 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,829,844 Value ($000) $270,961 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,813,359 Value ($000) $129,873 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 913,323 Value ($000) $56,863 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 26,487 Value ($000) $1,903 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 7,009,050 Value ($000) $446,126 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,567,372 Value ($000) $95,892 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,214,046 Value ($000) $189,404 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,860,349 Value ($000) $384,042 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,481,853 Value ($000) $269,897 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 2,020,284 Value ($000) $125 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 2,203,635 Value ($000) $140 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,380,817 Value ($000) $245,413 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 411,725 Value ($000) $25,902 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 627,843 Value ($000) $38,926 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 969,592 Value ($000) $57,410 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 3,913,668 Value ($000) $205,350 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 2,687,603 Value ($000) $145,426 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 5,007,238 Value ($000) $263,932 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 2,910,267 Value ($000) $159,599 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 420,736 Value ($000) $20,772 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 2,385,247 Value ($000) $106,573 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 53,132 Value ($000) $2,351 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 999,313 Value ($000) $55,312 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 99,081 Value ($000) $5,393 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 599,509 Value ($000) $30,527 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 960,307 Value ($000) $45,000 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 897,581 Value ($000) $42,500 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 2,864,184 Value ($000) $132,297 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 151,950 Value ($000) $6,665 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 2,611,096 Value ($000) $113,400 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 3,992,135 Value ($000) $183,159 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 2,678,517 Value ($000) $120,560 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,427,730 Value ($000) $64,034 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 2,546,830 Value ($000) $108,087 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 173,397 Value ($000) $7,189 Avg Close $31.21 Range $30.07 - $32.17
Q2 2016
Shares 45,780 Value ($000) $2,075 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 1,549,328 Value ($000) $71,873 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 469,389 Value ($000) $20,165 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 2,181,905 Value ($000) $87,538 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,818,186 Value ($000) $71,327 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 3,801,006 Value ($000) $154,131 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 2,223,712 Value ($000) $93,885 Avg Close $30.05 Range $28.13 - $31.80
Q4 2013
Shares 7,400 Value ($000) $306 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 51,875 Value ($000) $1,965 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 73,520 Value ($000) $2,949 Avg Close $27.85 Range $26.36 - $29.18