COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

HARBOUR INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001275880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,957 Value ($000) $2,024 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 36,682 Value ($000) $2,451 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 40,672 Value ($000) $2,898 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 44,752 Value ($000) $3,228 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 45,052 Value ($000) $2,805 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 44,940 Value ($000) $3,251 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 44,940 Value ($000) $2,860 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 44,689 Value ($000) $2,755 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 45,520 Value ($000) $2,682 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 45,329 Value ($000) $2,558 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 44,372 Value ($000) $2,692 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 44,732 Value ($000) $2,795 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 44,321 Value ($000) $2,819 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 44,321 Value ($000) $2,502 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 44,441 Value ($000) $2,796 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 46,041 Value ($000) $2,855 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 46,721 Value ($000) $2,766 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 46,921 Value ($000) $2,462 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 47,931 Value ($000) $2,594 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 47,931 Value ($000) $2,526 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 45,266 Value ($000) $2,482 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 44,763 Value ($000) $2,210 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 42,729 Value ($000) $1,909 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 44,582 Value ($000) $1,973 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 44,231 Value ($000) $2,448 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 41,280 Value ($000) $2,247 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 41,580 Value ($000) $2,117 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 41,980 Value ($000) $1,967 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 42,860 Value ($000) $2,029 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 43,370 Value ($000) $2,003 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 43,800 Value ($000) $1,921 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 44,850 Value ($000) $1,948 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 47,075 Value ($000) $2,160 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 51,200 Value ($000) $2,305 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 51,300 Value ($000) $2,301 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 52,190 Value ($000) $2,215 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 52,065 Value ($000) $2,159 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 52,165 Value ($000) $2,208 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 52,415 Value ($000) $2,376 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 52,215 Value ($000) $2,422 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 53,205 Value ($000) $2,286 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 54,105 Value ($000) $2,171 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 53,405 Value ($000) $2,095 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 53,995 Value ($000) $2,189 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 66,795 Value ($000) $2,820 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 73,160 Value ($000) $3,121 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 73,535 Value ($000) $3,115 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 74,230 Value ($000) $2,870 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 74,030 Value ($000) $3,058 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 77,460 Value ($000) $2,934 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 77,795 Value ($000) $3,120 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,957	$2,024	$69.40	$65.38 - $72.91
Q3 2025	36,682	$2,451	$67.92	$64.89 - $71.40
Q2 2025	40,672	$2,898	$69.79	$64.63 - $72.78
Q1 2025	44,752	$3,228	$64.97	$58.88 - $71.12
Q4 2024	45,052	$2,805	$63.09	$59.18 - $70.13
Q3 2024	44,940	$3,251	$65.65	$59.64 - $70.40
Q2 2024	44,940	$2,860	$58.89	$55.04 - $61.54
Q1 2024	44,689	$2,755	$56.70	$55.29 - $58.36
Q4 2023	45,520	$2,682	$53.26	$48.20 - $56.59
Q3 2023	45,329	$2,558	$55.72	$52.01 - $58.70
Q2 2023	44,372	$2,692	$57.36	$54.66 - $59.84
Q1 2023	44,732	$2,795	$55.41	$53.33 - $58.22
Q4 2022	44,321	$2,819	$54.92	$49.01 - $59.12
Q3 2022	44,321	$2,502	$56.05	$50.73 - $58.97
Q2 2022	44,441	$2,796	$56.76	$52.47 - $60.09
Q1 2022	46,041	$2,855	$54.06	$51.03 - $56.02
Q4 2021	46,721	$2,766	$49.18	$46.15 - $52.67
Q3 2021	46,921	$2,462	$48.79	$46.17 - $50.31
Q2 2021	47,931	$2,594	$47.27	$45.36 - $49.00
Q1 2021	47,931	$2,526	$43.39	$41.39 - $47.00
Q4 2020	45,266	$2,482	$44.27	$40.38 - $47.26
Q3 2020	44,763	$2,210	$40.79	$37.12 - $44.15
Q2 2020	42,729	$1,909	$38.72	$35.08 - $41.93
Q1 2020	44,582	$1,973	$44.99	$30.44 - $50.02
Q4 2019	44,231	$2,448	$44.51	$42.59 - $46.13
Q3 2019	41,280	$2,247	$43.96	$41.63 - $45.84
Q2 2019	41,580	$2,117	$39.93	$37.45 - $42.79
Q1 2019	41,980	$1,967	$37.78	$35.82 - $40.27
Q4 2018	42,860	$2,029	$38.39	$35.40 - $40.73
Q3 2018	43,370	$2,003	$36.30	$34.57 - $37.35
Q2 2018	43,800	$1,921	$34.02	$32.59 - $35.41
Q1 2018	44,850	$1,948	$35.07	$32.88 - $37.89
Q4 2017	47,075	$2,160	$35.63	$34.59 - $36.70
Q3 2017	51,200	$2,305	$34.94	$33.86 - $36.03
Q2 2017	51,300	$2,301	$33.67	$32.15 - $35.18
Q1 2017	52,190	$2,215	$31.52	$30.33 - $32.48
Q4 2016	52,065	$2,159	$31.21	$30.07 - $32.17
Q3 2016	52,165	$2,208	$32.56	$31.29 - $34.07
Q2 2016	52,415	$2,376	$33.31	$31.55 - $34.69
Q1 2016	52,215	$2,422	$31.84	$29.76 - $34.50
Q4 2015	53,205	$2,286	$30.85	$28.53 - $32.07
Q3 2015	54,105	$2,171	$28.83	$26.27 - $30.36
Q2 2015	53,405	$2,095	$29.04	$28.11 - $29.71
Q1 2015	53,995	$2,189	$29.61	$28.23 - $30.98
Q4 2014	66,795	$2,820	$30.05	$28.13 - $31.80
Q3 2014	73,160	$3,121	$28.86	$27.22 - $30.05
Q2 2014	73,535	$3,115	$28.11	$26.31 - $29.61
Q1 2014	74,230	$2,870	$26.56	$25.31 - $28.29
Q4 2013	74,030	$3,058	$26.95	$25.10 - $28.40
Q3 2013	77,460	$2,934	$26.78	$25.57 - $27.91
Q2 2013	77,795	$3,120	$27.85	$26.36 - $29.18