COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,320 Value ($000) $2,120 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 30,545 Value ($000) $2,026 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 30,545 Value ($000) $2,161 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 32,420 Value ($000) $2,322 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 32,616 Value ($000) $2,031 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 32,657 Value ($000) $2,347 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 36,038 Value ($000) $2,294 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 34,638 Value ($000) $2,119 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 9,670 Value ($000) $570 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 9,700 Value ($000) $1 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 9,800 Value ($000) $1 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 10,050 Value ($000) $1 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 10,100 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 10,200 Value ($000) $571 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 10,250 Value ($000) $645 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 10,250 Value ($000) $635 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 24,330 Value ($000) $1,441 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 26,750 Value ($000) $1,404 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 26,750 Value ($000) $1,447 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 27,350 Value ($000) $1,442 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 31,300 Value ($000) $1,716 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 34,950 Value ($000) $1,725 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 34,950 Value ($000) $1,562 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 34,950 Value ($000) $1,547 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 36,730 Value ($000) $2,033 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 37,080 Value ($000) $2,019 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 37,080 Value ($000) $1,888 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 37,100 Value ($000) $1,739 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 37,300 Value ($000) $1,766 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 37,400 Value ($000) $1,728 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 37,000 Value ($000) $1,623 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 37,800 Value ($000) $1,642 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 38,400 Value ($000) $1,762 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 40,000 Value ($000) $1,800 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 40,200 Value ($000) $1,803 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 40,850 Value ($000) $1,734 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 42,150 Value ($000) $1,748 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 42,150 Value ($000) $1,784 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 42,150 Value ($000) $1,911 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 42,950 Value ($000) $1,992 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 43,250 Value ($000) $1,858 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 43,250 Value ($000) $1,735 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 43,250 Value ($000) $1,697 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 43,250 Value ($000) $1,754 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 43,250 Value ($000) $1,826 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 43,850 Value ($000) $1,871 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 44,650 Value ($000) $1,891 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 44,950 Value ($000) $1,738 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 29,450 Value ($000) $1,217 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 30,050 Value ($000) $1,138 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 30,150 Value ($000) $1,209 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,320	$2,120	$69.40	$65.38 - $72.91
Q3 2025	30,545	$2,026	$67.92	$64.89 - $71.40
Q2 2025	30,545	$2,161	$69.79	$64.63 - $72.78
Q1 2025	32,420	$2,322	$64.97	$58.88 - $71.12
Q4 2024	32,616	$2,031	$63.09	$59.18 - $70.13
Q3 2024	32,657	$2,347	$65.65	$59.64 - $70.40
Q2 2024	36,038	$2,294	$58.89	$55.04 - $61.54
Q1 2024	34,638	$2,119	$56.70	$55.29 - $58.36
Q4 2023	9,670	$570	$53.26	$48.20 - $56.59
Q3 2023	9,700	$1	$55.72	$52.01 - $58.70
Q2 2023	9,800	$1	$57.36	$54.66 - $59.84
Q1 2023	10,050	$1	$55.41	$53.33 - $58.22
Q4 2022	10,100	$1	$54.92	$49.01 - $59.12
Q3 2022	10,200	$571	$56.05	$50.73 - $58.97
Q2 2022	10,250	$645	$56.76	$52.47 - $60.09
Q1 2022	10,250	$635	$54.06	$51.03 - $56.02
Q4 2021	24,330	$1,441	$49.18	$46.15 - $52.67
Q3 2021	26,750	$1,404	$48.79	$46.17 - $50.31
Q2 2021	26,750	$1,447	$47.27	$45.36 - $49.00
Q1 2021	27,350	$1,442	$43.39	$41.39 - $47.00
Q4 2020	31,300	$1,716	$44.27	$40.38 - $47.26
Q3 2020	34,950	$1,725	$40.79	$37.12 - $44.15
Q2 2020	34,950	$1,562	$38.72	$35.08 - $41.93
Q1 2020	34,950	$1,547	$44.99	$30.44 - $50.02
Q4 2019	36,730	$2,033	$44.51	$42.59 - $46.13
Q3 2019	37,080	$2,019	$43.96	$41.63 - $45.84
Q2 2019	37,080	$1,888	$39.93	$37.45 - $42.79
Q1 2019	37,100	$1,739	$37.78	$35.82 - $40.27
Q4 2018	37,300	$1,766	$38.39	$35.40 - $40.73
Q3 2018	37,400	$1,728	$36.30	$34.57 - $37.35
Q2 2018	37,000	$1,623	$34.02	$32.59 - $35.41
Q1 2018	37,800	$1,642	$35.07	$32.88 - $37.89
Q4 2017	38,400	$1,762	$35.63	$34.59 - $36.70
Q3 2017	40,000	$1,800	$34.94	$33.86 - $36.03
Q2 2017	40,200	$1,803	$33.67	$32.15 - $35.18
Q1 2017	40,850	$1,734	$31.52	$30.33 - $32.48
Q4 2016	42,150	$1,748	$31.21	$30.07 - $32.17
Q3 2016	42,150	$1,784	$32.56	$31.29 - $34.07
Q2 2016	42,150	$1,911	$33.31	$31.55 - $34.69
Q1 2016	42,950	$1,992	$31.84	$29.76 - $34.50
Q4 2015	43,250	$1,858	$30.85	$28.53 - $32.07
Q3 2015	43,250	$1,735	$28.83	$26.27 - $30.36
Q2 2015	43,250	$1,697	$29.04	$28.11 - $29.71
Q1 2015	43,250	$1,754	$29.61	$28.23 - $30.98
Q4 2014	43,250	$1,826	$30.05	$28.13 - $31.80
Q3 2014	43,850	$1,871	$28.86	$27.22 - $30.05
Q2 2014	44,650	$1,891	$28.11	$26.31 - $29.61
Q1 2014	44,950	$1,738	$26.56	$25.31 - $28.29
Q4 2013	29,450	$1,217	$26.95	$25.10 - $28.40
Q3 2013	30,050	$1,138	$26.78	$25.57 - $27.91
Q2 2013	30,150	$1,209	$27.85	$26.36 - $29.18