COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,748 Value ($000) $9,770 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 151,753 Value ($000) $10,064 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 151,085 Value ($000) $10,689 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 156,656 Value ($000) $11,220 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 159,114 Value ($000) $9,906 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 161,957 Value ($000) $11,638 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 164,450 Value ($000) $10,467 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 169,229 Value ($000) $10,353 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 178,912 Value ($000) $10,543 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 184,695 Value ($000) $10,339 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 185,470 Value ($000) $11,169 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 204,058 Value ($000) $12,658 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 207,575 Value ($000) $13,204 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 209,110 Value ($000) $11,714,342 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 209,810 Value ($000) $13,199,147 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 219,818 Value ($000) $13,628,716 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 219,972 Value ($000) $13,024,542 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 221,910 Value ($000) $11,643,618 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 213,642 Value ($000) $11,560,169 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 213,260 Value ($000) $11,240,935 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 210,810 Value ($000) $11,560,820 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 180,874 Value ($000) $8,929,749 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 175,909 Value ($000) $7,859,614 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 127,749 Value ($000) $5,652,893 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 126,589 Value ($000) $7,006,701 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 107,982 Value ($000) $5,637,740 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 105,400 Value ($000) $5,366,968 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 103,430 Value ($000) $4,846,730 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 109,575 Value ($000) $5,188,376 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 108,375 Value ($000) $5,005,841 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 112,250 Value ($000) $4,923,285 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 112,295 Value ($000) $4,876,972 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 48,474 Value ($000) $2,223,987 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 42,589 Value ($000) $1,916,931 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 42,814 Value ($000) $1,920,208 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 42,814 Value ($000) $1,817,026 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 44,064 Value ($000) $1,826,893 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 50,489 Value ($000) $2,136,694 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 51,682 Value ($000) $2,342,745 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 51,682 Value ($000) $2,397,528 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 50,714 Value ($000) $2,178,673 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 46,129 Value ($000) $1,850,695 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 48,395 Value ($000) $1,898,536 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 48,670 Value ($000) $1,973,569 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 48,323 Value ($000) $2,040,197 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 47,714 Value ($000) $2,035,479 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 47,714 Value ($000) $2,021,165 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 47,400 Value ($000) $1,832,484 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 50,400 Value ($000) $2,082,024 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 48,300 Value ($000) $1,829,604 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 47,914 Value ($000) $1,921,831 Avg Close $27.85 Range $26.36 - $29.18