COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,895 Value ($000) $482 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 19,581 Value ($000) $1,299 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 2,571 Value ($000) $182 Avg Close $69.79 Range $64.63 - $72.78

Q4 2023

Shares 70,024 Value ($000) $4,127 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 98,075 Value ($000) $5,490 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 61,294 Value ($000) $3,691 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 476 Value ($000) $30 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 27,549 Value ($000) $1,752 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 33,395 Value ($000) $1,870 Avg Close $56.05 Range $50.73 - $58.97

Q4 2020

Shares 150 Value ($000) $8 Avg Close $44.27 Range $40.38 - $47.26

Q2 2020

Shares 2,026 Value ($000) $90 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 3,653 Value ($000) $161 Avg Close $44.99 Range $30.44 - $50.02

Q3 2018

Shares 44,163 Value ($000) $2,039 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 93,894 Value ($000) $4,118 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 57,894 Value ($000) $2,514 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 51,842 Value ($000) $2,378 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 55,210 Value ($000) $2,485 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 43,420 Value ($000) $1,947 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 43,420 Value ($000) $1,842 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 700 Value ($000) $29 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 3,200 Value ($000) $135 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 9,200 Value ($000) $417 Avg Close $33.31 Range $31.55 - $34.69

Q4 2015

Shares 21,100 Value ($000) $906 Avg Close $30.85 Range $28.53 - $32.07

Q2 2015

Shares 14,500 Value ($000) $568 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 14,900 Value ($000) $604 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 641,978 Value ($000) $27,104 Avg Close $30.05 Range $28.13 - $31.80

Q2 2013

Shares 47,180 Value ($000) $1,892 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,895	$482	$69.40	$65.38 - $72.91
Q3 2025	19,581	$1,299	$67.92	$64.89 - $71.40
Q2 2025	2,571	$182	$69.79	$64.63 - $72.78
Q4 2023	70,024	$4,127	$53.26	$48.20 - $56.59
Q3 2023	98,075	$5,490	$55.72	$52.01 - $58.70
Q2 2023	61,294	$3,691	$57.36	$54.66 - $59.84
Q1 2023	476	$30	$55.41	$53.33 - $58.22
Q4 2022	27,549	$1,752	$54.92	$49.01 - $59.12
Q3 2022	33,395	$1,870	$56.05	$50.73 - $58.97
Q4 2020	150	$8	$44.27	$40.38 - $47.26
Q2 2020	2,026	$90	$38.72	$35.08 - $41.93
Q1 2020	3,653	$161	$44.99	$30.44 - $50.02
Q3 2018	44,163	$2,039	$36.30	$34.57 - $37.35
Q2 2018	93,894	$4,118	$34.02	$32.59 - $35.41
Q1 2018	57,894	$2,514	$35.07	$32.88 - $37.89
Q4 2017	51,842	$2,378	$35.63	$34.59 - $36.70
Q3 2017	55,210	$2,485	$34.94	$33.86 - $36.03
Q2 2017	43,420	$1,947	$33.67	$32.15 - $35.18
Q1 2017	43,420	$1,842	$31.52	$30.33 - $32.48
Q4 2016	700	$29	$31.21	$30.07 - $32.17
Q3 2016	3,200	$135	$32.56	$31.29 - $34.07
Q2 2016	9,200	$417	$33.31	$31.55 - $34.69
Q4 2015	21,100	$906	$30.85	$28.53 - $32.07
Q2 2015	14,500	$568	$29.04	$28.11 - $29.71
Q1 2015	14,900	$604	$29.61	$28.23 - $30.98
Q4 2014	641,978	$27,104	$30.05	$28.13 - $31.80
Q2 2013	47,180	$1,892	$27.85	$26.36 - $29.18