COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,544 Value ($000) $0 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,544 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,544 Value ($000) $255 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,344 Value ($000) $273 Avg Close $56.76 Range $52.47 - $60.09
Q4 2021
Shares 7,097 Value ($000) $420 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,047 Value ($000) $212 Avg Close $48.79 Range $46.17 - $50.31
Q3 2020
Shares 7,477 Value ($000) $369 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 11,610 Value ($000) $519 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 13,945 Value ($000) $597 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 14,506 Value ($000) $803 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 14,530 Value ($000) $791 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 14,604 Value ($000) $744 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 14,654 Value ($000) $687 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 14,829 Value ($000) $702 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 15,378 Value ($000) $710 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 15,627 Value ($000) $685 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 16,017 Value ($000) $696 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 16,290 Value ($000) $747 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 16,289 Value ($000) $733 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 16,439 Value ($000) $737 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 15,838 Value ($000) $672 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 16,088 Value ($000) $667 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 16,787 Value ($000) $710 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 17,237 Value ($000) $781 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 17,376 Value ($000) $806 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 18,446 Value ($000) $792 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 18,815 Value ($000) $755 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 19,980 Value ($000) $784 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 20,231 Value ($000) $820 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 20,396 Value ($000) $861 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 67,347 Value ($000) $2,873 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 153,147 Value ($000) $6,487 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 159,250 Value ($000) $6,157 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 168,745 Value ($000) $6,971 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 165,816 Value ($000) $6,281 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 166,600 Value ($000) $6,682 Avg Close $27.85 Range $26.36 - $29.18