COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,135,457 Value ($000) $79,380 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,169,276 Value ($000) $77,546 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,207,885 Value ($000) $85,458 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,182,168 Value ($000) $84,667 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,246,905 Value ($000) $77,632 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,301,792 Value ($000) $93,547 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,347,285 Value ($000) $85,755 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,979,661 Value ($000) $121,116 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,989,615 Value ($000) $117,248 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 2,031,607 Value ($000) $113,729 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 2,027,421 Value ($000) $122,091 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 2,184,962 Value ($000) $136 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 2,194,943 Value ($000) $140 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 2,169,850 Value ($000) $121,555 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 2,210,563 Value ($000) $139,066 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 2,245,561 Value ($000) $139,224 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 2,258,911 Value ($000) $133,750 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 2,269,765 Value ($000) $119,095 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 2,294,381 Value ($000) $124,149 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 2,347,513 Value ($000) $123,737 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 2,342,632 Value ($000) $128,470 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,380,198 Value ($000) $117,510 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 2,466,172 Value ($000) $110,189 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 2,287,307 Value ($000) $101,213 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 2,326,562 Value ($000) $128,775 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 2,385,351 Value ($000) $129,859 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 2,431,574 Value ($000) $123,816 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 2,472,659 Value ($000) $115,869 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 2,543,476 Value ($000) $120,434 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 2,610,752 Value ($000) $120,590 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 2,694,164 Value ($000) $118,166 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 2,803,820 Value ($000) $121,770 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 3,060,259 Value ($000) $140,405 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 3,100,290 Value ($000) $139,544 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 3,103,594 Value ($000) $139,197 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 3,176,851 Value ($000) $134,826 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 3,099,733 Value ($000) $128,515 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 2,523,270 Value ($000) $106,784 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 2,343,946 Value ($000) $106,252 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 2,265,594 Value ($000) $105,101 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 2,158,790 Value ($000) $92,741 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 2,260,720 Value ($000) $90,700 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 2,813,601 Value ($000) $110,377 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 2,825,520 Value ($000) $114,576 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 2,831,685 Value ($000) $119,553 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 2,832,350 Value ($000) $120,828 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 2,842,999 Value ($000) $120,430 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 2,913,364 Value ($000) $112,630 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 2,966,593 Value ($000) $122,550 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 2,998,816 Value ($000) $113,595 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 3,008,436 Value ($000) $120,668 Avg Close $27.85 Range $26.36 - $29.18