COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 23,000 Value ($000) $1,028 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 23,000 Value ($000) $1,018 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 23,000 Value ($000) $1,273 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 23,000 Value ($000) $1,252 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 23,000 Value ($000) $1,171 Avg Close $39.93 Range $37.45 - $42.79