COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,876 Value ($000) $3,557 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 50,876 Value ($000) $3,374 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 51,876 Value ($000) $3,670 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 53,116 Value ($000) $3,804 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 53,227 Value ($000) $3,314 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 54,165 Value ($000) $3,892 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 55,065 Value ($000) $3,505 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 55,265 Value ($000) $3,381 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 55,265 Value ($000) $3,257 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 55,265 Value ($000) $3,094 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 55,439 Value ($000) $3,339 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 55,439 Value ($000) $3,439 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 55,566 Value ($000) $3,535 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 63,503 Value ($000) $3,557 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 62,438 Value ($000) $3,928 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 62,438 Value ($000) $3,871 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 62,438 Value ($000) $3,697 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 62,728 Value ($000) $3,291 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 62,770 Value ($000) $3,397 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 63,266 Value ($000) $3,334 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 66,976 Value ($000) $3,673 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 66,176 Value ($000) $3,267 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 65,000 Value ($000) $2,905 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 66,499 Value ($000) $2,943 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 66,108 Value ($000) $3,659 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 66,016 Value ($000) $3,594 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 65,026 Value ($000) $3,311 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 65,097 Value ($000) $3,050 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 18,931 Value ($000) $897 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 18,761 Value ($000) $867 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 20,604 Value ($000) $904 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 22,939 Value ($000) $996 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 25,387 Value ($000) $1,164 Avg Close $35.63 Range $34.59 - $36.70
Q4 2013
Shares 17,820 Value ($000) $736 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 17,231 Value ($000) $653 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 16,593 Value ($000) $665 Avg Close $27.85 Range $26.36 - $29.18