COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,887 Value ($000) $465 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 7,976 Value ($000) $446 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,259 Value ($000) $497 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 8,816 Value ($000) $547 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 8,702 Value ($000) $554 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 8,702 Value ($000) $487 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 8,702 Value ($000) $547 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 8,661 Value ($000) $537 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 8,957 Value ($000) $530 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 38,035 Value ($000) $1,996 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 38,118 Value ($000) $2,063 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 38,364 Value ($000) $2,022 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 38,656 Value ($000) $2,120 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 39,082 Value ($000) $1,929 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 39,713 Value ($000) $1,775 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 34,069 Value ($000) $1,508 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 34,012 Value ($000) $1,883 Avg Close $44.51 Range $42.59 - $46.13
Q2 2019
Shares 34,607 Value ($000) $1,762 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 34,601 Value ($000) $1,621 Avg Close $37.78 Range $35.82 - $40.27