COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Strategic Point Investment Advisors, LLC's Holding History (CIK: 0001295044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,020 Value ($000) $211 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,380 Value ($000) $224 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,380 Value ($000) $239 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,380 Value ($000) $242 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,380 Value ($000) $210 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,380 Value ($000) $243 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,380 Value ($000) $215 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,310 Value ($000) $203 Avg Close $56.70 Range $55.29 - $58.36
Q1 2023
Shares 3,310 Value ($000) $205 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,310 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12
Q2 2022
Shares 3,310 Value ($000) $208 Avg Close $56.76 Range $52.47 - $60.09