Ticker: KO CUSIP: 191216100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 382,303 | $26,727 | $69.40 | $65.38 - $72.91 |
| Q3 2025 | 407,434 | $27,021 | $67.92 | $64.89 - $71.40 |
| Q2 2025 | 427,342 | $30,234 | $69.79 | $64.63 - $72.78 |
| Q1 2025 | 455,593 | $32,630 | $64.97 | $58.88 - $71.12 |
| Q4 2024 | 452,582 | $28,178 | $63.09 | $59.18 - $70.13 |
| Q3 2024 | 439,498 | $31,582 | $65.65 | $59.64 - $70.40 |
| Q2 2024 | 393,487 | $25,045 | $58.89 | $55.04 - $61.54 |
| Q1 2024 | 367,394 | $22,477 | $56.70 | $55.29 - $58.36 |
| Q4 2023 | 325,899 | $19,205 | $53.26 | $48.20 - $56.59 |
| Q3 2023 | 258,857 | $14,491 | $55.72 | $52.01 - $58.70 |
| Q2 2023 | 234,085 | $14,097 | $57.36 | $54.66 - $59.84 |
| Q1 2023 | 235,053 | $14,580 | $55.41 | $53.33 - $58.22 |
| Q4 2022 | 235,133 | $14,957 | $54.92 | $49.01 - $59.12 |
| Q3 2022 | 231,878 | $12,990 | $56.05 | $50.73 - $58.97 |
| Q2 2022 | 334,899 | $21,068 | $56.76 | $52.47 - $60.09 |
| Q1 2022 | 377,983 | $23,435 | $54.06 | $51.03 - $56.02 |
| Q4 2021 | 410,465 | $24,304 | $49.18 | $46.15 - $52.67 |
| Q3 2021 | 425,702 | $22,337 | $48.79 | $46.17 - $50.31 |
| Q2 2021 | 495,315 | $26,801 | $47.27 | $45.36 - $49.00 |
| Q1 2021 | 445,257 | $23,469 | $43.39 | $41.39 - $47.00 |
| Q4 2020 | 501,161 | $27,484 | $44.27 | $40.38 - $47.26 |
| Q3 2020 | 520,950 | $25,719 | $40.79 | $37.12 - $44.15 |
| Q2 2020 | 561,346 | $25,081 | $38.72 | $35.08 - $41.93 |
| Q1 2020 | 624,897 | $27,652 | $44.99 | $30.44 - $50.02 |
| Q4 2019 | 694,697 | $38,451 | $44.51 | $42.59 - $46.13 |
| Q3 2019 | 663,673 | $36,130 | $43.96 | $41.63 - $45.84 |
| Q2 2019 | 652,879 | $33,245 | $39.93 | $37.45 - $42.79 |
| Q1 2019 | 639,420 | $29,963 | $37.78 | $35.82 - $40.27 |
| Q4 2018 | 614,444 | $29,094 | $38.39 | $35.40 - $40.73 |
| Q3 2018 | 656,287 | $30,314 | $36.30 | $34.57 - $37.35 |
| Q2 2018 | 680,660 | $29,854 | $34.02 | $32.59 - $35.41 |
| Q1 2018 | 855,520 | $36,978 | $35.07 | $32.88 - $37.89 |
| Q4 2017 | 888,286 | $40,755 | $35.63 | $34.59 - $36.70 |
| Q3 2017 | 934,271 | $42,052 | $34.94 | $33.86 - $36.03 |
| Q2 2017 | 856,463 | $38,412 | $33.67 | $32.15 - $35.18 |
| Q1 2017 | 737,186 | $31,286 | $31.52 | $30.33 - $32.48 |
| Q4 2016 | 527,666 | $21,877 | $31.21 | $30.07 - $32.17 |
| Q3 2016 | 394,080 | $16,677 | $32.56 | $31.29 - $34.07 |
| Q2 2016 | 332,994 | $15,095 | $33.31 | $31.55 - $34.69 |
| Q1 2016 | 316,740 | $14,694 | $31.84 | $29.76 - $34.50 |
| Q4 2015 | 323,776 | $13,909 | $30.85 | $28.53 - $32.07 |
| Q3 2015 | 415,012 | $16,650 | $28.83 | $26.27 - $30.36 |
| Q2 2015 | 461,045 | $18,087 | $29.04 | $28.11 - $29.71 |
| Q1 2015 | 480,360 | $19,479 | $29.61 | $28.23 - $30.98 |
| Q4 2014 | 470,916 | $19,882 | $30.05 | $28.13 - $31.80 |
| Q3 2014 | 415,524 | $17,726 | $28.86 | $27.22 - $30.05 |
| Q2 2014 | 327,770 | $13,884 | $28.11 | $26.31 - $29.61 |
| Q1 2014 | 312,855 | $12,095 | $26.56 | $25.31 - $28.29 |
| Q4 2013 | 293,334 | $12,118 | $26.95 | $25.10 - $28.40 |
| Q3 2013 | 283,834 | $10,752 | $26.78 | $25.57 - $27.91 |
| Q2 2013 | 265,114 | $10,634 | $27.85 | $26.36 - $29.18 |