COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,541 Value ($000) $34,643 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 489,921 Value ($000) $32,492 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 484,425 Value ($000) $34,273 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 652,357 Value ($000) $44,634 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 644,156 Value ($000) $39,751 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 640,377 Value ($000) $46,018 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 625,218 Value ($000) $39,364 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 637,413 Value ($000) $38,678 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 645,932 Value ($000) $38,065 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 654,078 Value ($000) $36,615 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 685,691 Value ($000) $41,292 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 659,514 Value ($000) $40,910 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 634,613 Value ($000) $35,867 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 637,350 Value ($000) $35,705 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 638,003 Value ($000) $40,138 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 643,495 Value ($000) $39,897 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 656,431 Value ($000) $38,869 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 637,933 Value ($000) $33,472 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 743,705 Value ($000) $40,242 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 762,750 Value ($000) $40,204 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 757,385 Value ($000) $41,534 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 765,213 Value ($000) $37,748 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 708,639 Value ($000) $31,662 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 778,383 Value ($000) $34,442 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 750,771 Value ($000) $41,556 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 767,341 Value ($000) $41,774 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 790,128 Value ($000) $40,232 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 773,490 Value ($000) $36,247 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 771,248 Value ($000) $36,518 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 769,206 Value ($000) $35,530 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 697,267 Value ($000) $30,583 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 714,239 Value ($000) $31,020 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 709,893 Value ($000) $32,570 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 718,307 Value ($000) $32,332 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 675,179 Value ($000) $30,282 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 683,373 Value ($000) $29,003 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 707,938 Value ($000) $29,352 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 715,911 Value ($000) $30,297 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 710,557 Value ($000) $32,211 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 715,601 Value ($000) $33,197 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 728,632 Value ($000) $31,302 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 777,512 Value ($000) $31,194 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 784,528 Value ($000) $30,777 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 787,822 Value ($000) $31,946 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 808,781 Value ($000) $34,146 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 840,401 Value ($000) $35,851 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 909,762 Value ($000) $38,537 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 963,225 Value ($000) $36,920 Avg Close $26.56 Range $25.31 - $28.29