COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,388 Value ($000) $1,705 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 9,825 Value ($000) $652 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 11,528 Value ($000) $816 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 11,528 Value ($000) $826 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 11,528 Value ($000) $718 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 11,714 Value ($000) $842 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 11,559 Value ($000) $736 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 169,484 Value ($000) $10,369 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 188,912 Value ($000) $11,133 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 195,845 Value ($000) $10,963 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 258,853 Value ($000) $15,588 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 274,668 Value ($000) $17,038 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 293,680 Value ($000) $19 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 301,863 Value ($000) $16,910 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 303,656 Value ($000) $19,103 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 310,021 Value ($000) $19,221 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 324,916 Value ($000) $19,238 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 337,227 Value ($000) $17,694 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 352,253 Value ($000) $19,060 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 350,986 Value ($000) $18,500 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 356,916 Value ($000) $19,573 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 357,013 Value ($000) $17,626 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 218,722 Value ($000) $9,772 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 165,875 Value ($000) $7,340 Avg Close $44.99 Range $30.44 - $50.02