COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,056 Value ($000) $381 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 6,056 Value ($000) $375 Avg Close $54.06 Range $51.03 - $56.02

Q2 2019

Shares 7,419 Value ($000) $378 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 7,419 Value ($000) $348 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 7,419 Value ($000) $351 Avg Close $38.39 Range $35.40 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,056	$381	$56.76	$52.47 - $60.09
Q1 2022	6,056	$375	$54.06	$51.03 - $56.02
Q2 2019	7,419	$378	$39.93	$37.45 - $42.79
Q1 2019	7,419	$348	$37.78	$35.82 - $40.27
Q4 2018	7,419	$351	$38.39	$35.40 - $40.73