COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,752 Value ($000) $6,275 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 87,624 Value ($000) $5,811 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 87,026 Value ($000) $6,157 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 86,763 Value ($000) $6,214 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 86,815 Value ($000) $5,405 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 93,806 Value ($000) $6,741 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 97,569 Value ($000) $6,210 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 99,859 Value ($000) $6,109 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 113,106 Value ($000) $6,665 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 111,727 Value ($000) $6,255 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 108,503 Value ($000) $6,534 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 117,117 Value ($000) $7,265 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 122,594 Value ($000) $7,798 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 123,246 Value ($000) $6,904 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 135,509 Value ($000) $8,525 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 162,090 Value ($000) $10,050 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 158,773 Value ($000) $9,401 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 160,910 Value ($000) $8,443 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 157,798 Value ($000) $8,538 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 149,118 Value ($000) $7,860 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 148,598 Value ($000) $8,149 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 136,728 Value ($000) $6,750 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 131,499 Value ($000) $5,875 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 138,443 Value ($000) $6,126 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 145,252 Value ($000) $8,040 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 146,787 Value ($000) $7,991 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 150,050 Value ($000) $7,641 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 150,715 Value ($000) $7,062 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 152,490 Value ($000) $7,219 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 158,346 Value ($000) $7,314 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 154,438 Value ($000) $15,559 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 154,172 Value ($000) $6,696 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 157,133 Value ($000) $7,209 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 163,733 Value ($000) $7,370 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 161,512 Value ($000) $7,243 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 138,378 Value ($000) $5,872 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 131,603 Value ($000) $5,457 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 129,564 Value ($000) $5,483 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 131,885 Value ($000) $5,978 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 134,040 Value ($000) $6,218 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 146,199 Value ($000) $6,276 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 146,264 Value ($000) $5,868 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 147,008 Value ($000) $5,767 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 143,184 Value ($000) $5,806 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 143,023 Value ($000) $6,038 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 139,506 Value ($000) $5,952 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 130,382 Value ($000) $5,523 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 116,378 Value ($000) $4,499 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 95,728 Value ($000) $3,955 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 78,971 Value ($000) $2,991 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 56,813 Value ($000) $2,279 Avg Close $27.85 Range $26.36 - $29.18