COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,899 Value ($000) $6,355 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 91,634 Value ($000) $6,077 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 92,031 Value ($000) $6,248 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 102,417 Value ($000) $7,335 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 99,002 Value ($000) $6,164 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 98,235 Value ($000) $7,059 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 107,917 Value ($000) $6,869 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 109,453 Value ($000) $6,696 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 109,688 Value ($000) $6,464 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 122,945 Value ($000) $6,882 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 125,456 Value ($000) $7,555 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 126,474 Value ($000) $7,845 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 124,765 Value ($000) $7,936 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 130,898 Value ($000) $7,333 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 126,174 Value ($000) $7,937 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 147,927 Value ($000) $9,171 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 150,652 Value ($000) $8,921 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 149,319 Value ($000) $7,834 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 141,334 Value ($000) $7,648 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 129,659 Value ($000) $6,834 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 234,301 Value ($000) $12,849 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 230,352 Value ($000) $11,372 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 228,855 Value ($000) $10,225 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 111,881 Value ($000) $4,951 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 109,249 Value ($000) $6,047 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 103,368 Value ($000) $5,628 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 100,116 Value ($000) $5,098 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 97,938 Value ($000) $4,590 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 96,332 Value ($000) $4,561 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 94,959 Value ($000) $4,387 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 93,474 Value ($000) $4,100 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 91,883 Value ($000) $3,991 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 87,976 Value ($000) $4,036 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 90,107 Value ($000) $4,056 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 103,360 Value ($000) $4,635 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 92,440 Value ($000) $3,923 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 92,920 Value ($000) $3,852 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 6,089 Value ($000) $258 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 11,274 Value ($000) $511 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 10,874 Value ($000) $504 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 11,359 Value ($000) $488 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 11,487 Value ($000) $460 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 11,180 Value ($000) $438 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 8,828 Value ($000) $357 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 8,816 Value ($000) $372 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 15,540 Value ($000) $663 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 14,802 Value ($000) $627 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 8,576 Value ($000) $331 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 6,921 Value ($000) $286 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 6,721 Value ($000) $255 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 6,721 Value ($000) $269 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,899	$6,355	$69.40	$65.38 - $72.91
Q3 2025	91,634	$6,077	$67.92	$64.89 - $71.40
Q2 2025	92,031	$6,248	$69.79	$64.63 - $72.78
Q1 2025	102,417	$7,335	$64.97	$58.88 - $71.12
Q4 2024	99,002	$6,164	$63.09	$59.18 - $70.13
Q3 2024	98,235	$7,059	$65.65	$59.64 - $70.40
Q2 2024	107,917	$6,869	$58.89	$55.04 - $61.54
Q1 2024	109,453	$6,696	$56.70	$55.29 - $58.36
Q4 2023	109,688	$6,464	$53.26	$48.20 - $56.59
Q3 2023	122,945	$6,882	$55.72	$52.01 - $58.70
Q2 2023	125,456	$7,555	$57.36	$54.66 - $59.84
Q1 2023	126,474	$7,845	$55.41	$53.33 - $58.22
Q4 2022	124,765	$7,936	$54.92	$49.01 - $59.12
Q3 2022	130,898	$7,333	$56.05	$50.73 - $58.97
Q2 2022	126,174	$7,937	$56.76	$52.47 - $60.09
Q1 2022	147,927	$9,171	$54.06	$51.03 - $56.02
Q4 2021	150,652	$8,921	$49.18	$46.15 - $52.67
Q3 2021	149,319	$7,834	$48.79	$46.17 - $50.31
Q2 2021	141,334	$7,648	$47.27	$45.36 - $49.00
Q1 2021	129,659	$6,834	$43.39	$41.39 - $47.00
Q4 2020	234,301	$12,849	$44.27	$40.38 - $47.26
Q3 2020	230,352	$11,372	$40.79	$37.12 - $44.15
Q2 2020	228,855	$10,225	$38.72	$35.08 - $41.93
Q1 2020	111,881	$4,951	$44.99	$30.44 - $50.02
Q4 2019	109,249	$6,047	$44.51	$42.59 - $46.13
Q3 2019	103,368	$5,628	$43.96	$41.63 - $45.84
Q2 2019	100,116	$5,098	$39.93	$37.45 - $42.79
Q1 2019	97,938	$4,590	$37.78	$35.82 - $40.27
Q4 2018	96,332	$4,561	$38.39	$35.40 - $40.73
Q3 2018	94,959	$4,387	$36.30	$34.57 - $37.35
Q2 2018	93,474	$4,100	$34.02	$32.59 - $35.41
Q1 2018	91,883	$3,991	$35.07	$32.88 - $37.89
Q4 2017	87,976	$4,036	$35.63	$34.59 - $36.70
Q3 2017	90,107	$4,056	$34.94	$33.86 - $36.03
Q2 2017	103,360	$4,635	$33.67	$32.15 - $35.18
Q1 2017	92,440	$3,923	$31.52	$30.33 - $32.48
Q4 2016	92,920	$3,852	$31.21	$30.07 - $32.17
Q3 2016	6,089	$258	$32.56	$31.29 - $34.07
Q2 2016	11,274	$511	$33.31	$31.55 - $34.69
Q1 2016	10,874	$504	$31.84	$29.76 - $34.50
Q4 2015	11,359	$488	$30.85	$28.53 - $32.07
Q3 2015	11,487	$460	$28.83	$26.27 - $30.36
Q2 2015	11,180	$438	$29.04	$28.11 - $29.71
Q1 2015	8,828	$357	$29.61	$28.23 - $30.98
Q4 2014	8,816	$372	$30.05	$28.13 - $31.80
Q3 2014	15,540	$663	$28.86	$27.22 - $30.05
Q2 2014	14,802	$627	$28.11	$26.31 - $29.61
Q1 2014	8,576	$331	$26.56	$25.31 - $28.29
Q4 2013	6,921	$286	$26.95	$25.10 - $28.40
Q3 2013	6,721	$255	$26.78	$25.57 - $27.91
Q2 2013	6,721	$269	$27.85	$26.36 - $29.18