COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,485 Value ($000) $244 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,113 Value ($000) $273 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 8,287 Value ($000) $586 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,144 Value ($000) $297 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,144 Value ($000) $258 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 7,658 Value ($000) $550 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 7,657 Value ($000) $487 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 7,656 Value ($000) $468 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,492 Value ($000) $206 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,019 Value ($000) $225 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 51,197 Value ($000) $3,083 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 50,057 Value ($000) $3,105 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 56,305 Value ($000) $3,582 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 43,243 Value ($000) $2,422,502 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 38,787 Value ($000) $2,440,091 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 56,609 Value ($000) $3,509,789 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 39,050 Value ($000) $2,312,180 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 39,158 Value ($000) $2,054,642 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 28,426 Value ($000) $1,538,130 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 29,994 Value ($000) $1,580,983 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 27,493 Value ($000) $1,496,718 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 27,947 Value ($000) $1,379,743 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 27,013 Value ($000) $1,206,940 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 21,825 Value ($000) $965,756 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 19,452 Value ($000) $1,076,668 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 119 Value ($000) $6,478 Avg Close $43.96 Range $41.63 - $45.84
Q4 2016
Shares 20,909 Value ($000) $866,887 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 102,004 Value ($000) $4,316,809 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 100,957 Value ($000) $4,576,380 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 124,616 Value ($000) $5,780,936 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 123,350 Value ($000) $5,299,116 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 144,856 Value ($000) $5,811,661 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 157,422 Value ($000) $6,175,670 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 315,921 Value ($000) $12,810,597 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 307,096 Value ($000) $12,965,593 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 286,739 Value ($000) $12,232,285 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 252,830 Value ($000) $10,709,878 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 221,485 Value ($000) $8,562,610 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 221,015 Value ($000) $9,130,119 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 187,003 Value ($000) $7,083,672 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 147,876 Value ($000) $5,931,306 Avg Close $27.85 Range $26.36 - $29.18