COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,589 Value ($000) $4,446 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 63,580 Value ($000) $4,217 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 64,451 Value ($000) $4,560 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 64,634 Value ($000) $4,629 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 65,059 Value ($000) $4,051 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 65,351 Value ($000) $4,696 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 66,386 Value ($000) $4,225 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 67,227 Value ($000) $4,113 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 68,477 Value ($000) $4,035 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 68,504 Value ($000) $3,835 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 68,850 Value ($000) $4,146 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 69,144 Value ($000) $4,289 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 71,994 Value ($000) $4,580 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 71,986 Value ($000) $4,033 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 72,732 Value ($000) $4,576 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 76,659 Value ($000) $4,753 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 78,424 Value ($000) $4,643 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 77,588 Value ($000) $4,071 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 77,588 Value ($000) $4,198 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 74,716 Value ($000) $3,938 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 74,176 Value ($000) $4,068 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 74,876 Value ($000) $3,697 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 77,214 Value ($000) $3,450 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 81,264 Value ($000) $3,596 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 81,378 Value ($000) $4,504 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 84,178 Value ($000) $4,583 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 85,965 Value ($000) $4,377 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 86,980 Value ($000) $4,076 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 87,180 Value ($000) $4,128 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 89,830 Value ($000) $4,149 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 90,770 Value ($000) $3,981 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 93,338 Value ($000) $4,054 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 96,322 Value ($000) $4,419 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 97,403 Value ($000) $4,384 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 110,877 Value ($000) $4,973 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 111,306 Value ($000) $4,724 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 111,112 Value ($000) $4,607 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 128,299 Value ($000) $5,430 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 128,482 Value ($000) $5,824 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 129,745 Value ($000) $6,019 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 129,945 Value ($000) $5,582 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 129,873 Value ($000) $5,210 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 130,168 Value ($000) $5,107 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 130,164 Value ($000) $5,278 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 157,299 Value ($000) $6,641 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 158,483 Value ($000) $6,761 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 158,473 Value ($000) $6,713 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 158,462 Value ($000) $6,126 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 133,562 Value ($000) $5,517 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 135,193 Value ($000) $5,121 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 135,434 Value ($000) $5,432 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,589	$4,446	$69.40	$65.38 - $72.91
Q3 2025	63,580	$4,217	$67.92	$64.89 - $71.40
Q2 2025	64,451	$4,560	$69.79	$64.63 - $72.78
Q1 2025	64,634	$4,629	$64.97	$58.88 - $71.12
Q4 2024	65,059	$4,051	$63.09	$59.18 - $70.13
Q3 2024	65,351	$4,696	$65.65	$59.64 - $70.40
Q2 2024	66,386	$4,225	$58.89	$55.04 - $61.54
Q1 2024	67,227	$4,113	$56.70	$55.29 - $58.36
Q4 2023	68,477	$4,035	$53.26	$48.20 - $56.59
Q3 2023	68,504	$3,835	$55.72	$52.01 - $58.70
Q2 2023	68,850	$4,146	$57.36	$54.66 - $59.84
Q1 2023	69,144	$4,289	$55.41	$53.33 - $58.22
Q4 2022	71,994	$4,580	$54.92	$49.01 - $59.12
Q3 2022	71,986	$4,033	$56.05	$50.73 - $58.97
Q2 2022	72,732	$4,576	$56.76	$52.47 - $60.09
Q1 2022	76,659	$4,753	$54.06	$51.03 - $56.02
Q4 2021	78,424	$4,643	$49.18	$46.15 - $52.67
Q3 2021	77,588	$4,071	$48.79	$46.17 - $50.31
Q2 2021	77,588	$4,198	$47.27	$45.36 - $49.00
Q1 2021	74,716	$3,938	$43.39	$41.39 - $47.00
Q4 2020	74,176	$4,068	$44.27	$40.38 - $47.26
Q3 2020	74,876	$3,697	$40.79	$37.12 - $44.15
Q2 2020	77,214	$3,450	$38.72	$35.08 - $41.93
Q1 2020	81,264	$3,596	$44.99	$30.44 - $50.02
Q4 2019	81,378	$4,504	$44.51	$42.59 - $46.13
Q3 2019	84,178	$4,583	$43.96	$41.63 - $45.84
Q2 2019	85,965	$4,377	$39.93	$37.45 - $42.79
Q1 2019	86,980	$4,076	$37.78	$35.82 - $40.27
Q4 2018	87,180	$4,128	$38.39	$35.40 - $40.73
Q3 2018	89,830	$4,149	$36.30	$34.57 - $37.35
Q2 2018	90,770	$3,981	$34.02	$32.59 - $35.41
Q1 2018	93,338	$4,054	$35.07	$32.88 - $37.89
Q4 2017	96,322	$4,419	$35.63	$34.59 - $36.70
Q3 2017	97,403	$4,384	$34.94	$33.86 - $36.03
Q2 2017	110,877	$4,973	$33.67	$32.15 - $35.18
Q1 2017	111,306	$4,724	$31.52	$30.33 - $32.48
Q4 2016	111,112	$4,607	$31.21	$30.07 - $32.17
Q3 2016	128,299	$5,430	$32.56	$31.29 - $34.07
Q2 2016	128,482	$5,824	$33.31	$31.55 - $34.69
Q1 2016	129,745	$6,019	$31.84	$29.76 - $34.50
Q4 2015	129,945	$5,582	$30.85	$28.53 - $32.07
Q3 2015	129,873	$5,210	$28.83	$26.27 - $30.36
Q2 2015	130,168	$5,107	$29.04	$28.11 - $29.71
Q1 2015	130,164	$5,278	$29.61	$28.23 - $30.98
Q4 2014	157,299	$6,641	$30.05	$28.13 - $31.80
Q3 2014	158,483	$6,761	$28.86	$27.22 - $30.05
Q2 2014	158,473	$6,713	$28.11	$26.31 - $29.61
Q1 2014	158,462	$6,126	$26.56	$25.31 - $28.29
Q4 2013	133,562	$5,517	$26.95	$25.10 - $28.40
Q3 2013	135,193	$5,121	$26.78	$25.57 - $27.91
Q2 2013	135,434	$5,432	$27.85	$26.36 - $29.18