COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,010 Value ($000) $10,208 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 146,058 Value ($000) $9,687 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 149,400 Value ($000) $10,570 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 91,355 Value ($000) $6,543 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 95,861 Value ($000) $5,968 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 89,061 Value ($000) $6,400 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 84,240 Value ($000) $5,362 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 85,271 Value ($000) $5,217 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 85,811 Value ($000) $5,057 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 85,011 Value ($000) $4,759 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 85,161 Value ($000) $5,128 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 85,561 Value ($000) $5 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 85,472 Value ($000) $5 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 85,912 Value ($000) $4,813 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 86,075 Value ($000) $5,415 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 89,015 Value ($000) $5,519 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 92,301 Value ($000) $5,465 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 89,801 Value ($000) $4,712 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 99,227 Value ($000) $5,369 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 106,615 Value ($000) $5,620 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 108,715 Value ($000) $5,962 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 109,725 Value ($000) $5,417 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 104,604 Value ($000) $4,674 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 103,939 Value ($000) $4,599 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 108,054 Value ($000) $5,981 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 112,754 Value ($000) $6,138 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 110,414 Value ($000) $5,622 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 122,434 Value ($000) $5,737 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 160,534 Value ($000) $7,601 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 159,534 Value ($000) $7,369 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 222,944 Value ($000) $9,778 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 138,134 Value ($000) $5,999 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 148,384 Value ($000) $6,808 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 169,644 Value ($000) $7,636 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 171,294 Value ($000) $7,683 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 171,969 Value ($000) $7,298 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 168,734 Value ($000) $6,996 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 146,804 Value ($000) $6,213 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 146,334 Value ($000) $6,633 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 338,746 Value ($000) $15,714 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 349,131 Value ($000) $14,999 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 359,355 Value ($000) $14,417 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 447,183 Value ($000) $18,133 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 447,183 Value ($000) $18,133 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 739,469 Value ($000) $31,220 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 745,417 Value ($000) $31,799 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 743,697 Value ($000) $31,503 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 746,777 Value ($000) $28,870 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 690,562 Value ($000) $28,527 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 665,122 Value ($000) $25,195 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 646,632 Value ($000) $25,936 Avg Close $27.85 Range $26.36 - $29.18