COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,227 Value ($000) $22,107 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 322,494 Value ($000) $21,388 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 322,265 Value ($000) $22,800 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 328,159 Value ($000) $23,503 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 335,723 Value ($000) $20,902 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 336,388 Value ($000) $24,173 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 333,376 Value ($000) $21,219 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 333,915 Value ($000) $20,429 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 336,541 Value ($000) $19,832 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 346,454 Value ($000) $19,394 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 342,198 Value ($000) $20,607 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 334,542 Value ($000) $20,752 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 331,695 Value ($000) $21,099 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 331,965 Value ($000) $18,597 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 325,113 Value ($000) $20,453 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 323,987 Value ($000) $20,087 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 323,799 Value ($000) $19,172 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 324,047 Value ($000) $17,003 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 324,641 Value ($000) $17,566 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 322,213 Value ($000) $16,984 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 314,787 Value ($000) $17,263 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 317,556 Value ($000) $15,678 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 320,550 Value ($000) $14,322 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 318,260 Value ($000) $14,083 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 325,262 Value ($000) $18,003 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 326,367 Value ($000) $17,767 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 326,882 Value ($000) $16,645 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 323,549 Value ($000) $15,161 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 321,794 Value ($000) $15,237 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 328,452 Value ($000) $15,171 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 327,748 Value ($000) $14,375 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 326,328 Value ($000) $14,172 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 323,206 Value ($000) $14,829 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 326,410 Value ($000) $14,692 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 328,050 Value ($000) $14,713 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 328,295 Value ($000) $13,933 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 329,400 Value ($000) $13,657 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 325,560 Value ($000) $13,778 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 321,375 Value ($000) $14,568 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 317,080 Value ($000) $14,709 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 324,085 Value ($000) $13,923 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 323,893 Value ($000) $12,995 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 328,993 Value ($000) $12,906 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 317,928 Value ($000) $12,892 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 307,468 Value ($000) $12,981 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 302,518 Value ($000) $12,905 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 301,718 Value ($000) $12,781 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 292,771 Value ($000) $11,319 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 293,690 Value ($000) $12,132 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 288,082 Value ($000) $10,913 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 280,965 Value ($000) $11,270 Avg Close $27.85 Range $26.36 - $29.18