COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,768 Value ($000) $2,780 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 39,582 Value ($000) $2,625 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 38,587 Value ($000) $2,730 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 37,173 Value ($000) $2,662 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 37,086 Value ($000) $2,309 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 35,973 Value ($000) $2,585 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 36,198 Value ($000) $2,304 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 30,281 Value ($000) $1,853 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 25,544 Value ($000) $1,505 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 25,138 Value ($000) $1,407 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 24,489 Value ($000) $1,475 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 23,694 Value ($000) $1,470 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 22,269 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 22,066 Value ($000) $1,236 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 21,315 Value ($000) $1,341 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 20,193 Value ($000) $1,252 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 19,958 Value ($000) $1,182 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 19,603 Value ($000) $1,029 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 17,462 Value ($000) $945 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 17,367 Value ($000) $915 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 16,419 Value ($000) $900 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 16,420 Value ($000) $811 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 15,997 Value ($000) $715 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 14,653 Value ($000) $648 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 11,973 Value ($000) $662 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 12,123 Value ($000) $660 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 12,192 Value ($000) $620 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 12,187 Value ($000) $571 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 10,913 Value ($000) $516 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 10,883 Value ($000) $503 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 10,322 Value ($000) $453 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 9,871 Value ($000) $429 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 7,831 Value ($000) $359 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 7,931 Value ($000) $357 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 8,056 Value ($000) $361 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 8,126 Value ($000) $345 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 7,726 Value ($000) $321 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 6,542 Value ($000) $277 Avg Close $32.56 Range $31.29 - $34.07